GEO GroupGEO 
$28.011.82%24h
1.82%24h
Global rank3422
Market cap$3.53B
Change 7d4.01%
YTD Performance159.59%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
GEO Group (GEO) Stock Price History
As for today GEO price is $28.01, a increase of 1.82% from yesterday.
The highest price of GEO Group is $34.32 on 2017-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GEO Group is $1.00 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GEO Group from to 2024.
-
Value:-
Stock price history for GEO Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.80 | 8.96% |
| 2023 | $10.83 | -1.10% |
| 2022 | $10.95 | 41.29% |
| 2021 | $7.75 | -12.53% |
| 2020 | $8.86 | -46.66% |
| 2019 | $16.61 | -15.69% |
| 2018 | $19.70 | -16.53% |
| 2017 | $23.60 | -1.48% |
| 2016 | $23.95 | 24.28% |
| 2015 | $19.27 | -28.37% |
| 2014 | $26.91 | 25.26% |
| 2013 | $21.48 | 14.26% |
| 2012 | $18.80 | 68.36% |
| 2011 | $11.17 | -32.08% |
| 2010 | $16.44 | 12.71% |
| 2009 | $14.59 | 21.35% |
| 2008 | $12.02 | -35.61% |
| 2007 | $18.67 | 49.25% |
| 2006 | $12.51 | 145.44% |
| 2005 | $5.10 | -13.73% |
| 2004 | $5.91 | 16.58% |
| 2003 | $5.07 | 105.22% |
| 2002 | $2.47 | -19.84% |
| 2001 | $3.08 | 87.93% |
| 2000 | $1.64 | -36.90% |
| 1999 | $2.60 | -59.17% |
| 1998 | $6.36 | 6.51% |
| 1997 | $5.97 | 34.38% |
| 1996 | $4.44 | 58.42% |
| 1995 | $2.81 | 49.63% |
| 1994 | $1.88 | - |
Price of GEO Group compared to S&P500 (SPY/US500)
GEO Group currently outperform the market.
View the most expensive stocks in the world.
