Genki Sushi9828 
$22.211.16%24h
1.16%24h
Global rank12696
Market cap$392.06M
Change 7d1.90%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Genki Sushi (9828) Stock Price History
As for today 9828 price is $22.21, a increase of 1.16% from yesterday.
The highest price of Genki Sushi is $42.57 on 2018-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Genki Sushi is $4.34 on 2010-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Genki Sushi from to 2025.
-
Value:-
Stock price history for Genki Sushi by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.73 | 10.34% |
| 2023 | $19.69 | 0.49% |
| 2022 | $19.60 | 20.93% |
| 2021 | $16.21 | 8.85% |
| 2020 | $14.89 | -21.58% |
| 2019 | $18.99 | -33.09% |
| 2018 | $28.38 | 17.83% |
| 2017 | $24.08 | 79.47% |
| 2016 | $13.42 | -5.97% |
| 2015 | $14.27 | -15.64% |
| 2014 | $16.92 | 90.88% |
| 2013 | $8.86 | 31.91% |
| 2012 | $6.72 | 10.34% |
| 2011 | $6.09 | -0.42% |
| 2010 | $6.11 | -19.04% |
| 2009 | $7.55 | -3.81% |
| 2008 | $7.85 | -3.59% |
| 2007 | $8.14 | -0.62% |
| 2006 | $8.20 | 0.00% |
| 2005 | $8.20 | -3.30% |
| 2004 | $8.48 | -10.30% |
| 2003 | $9.45 | 10.16% |
| 2002 | $8.58 | 3.77% |
| 2001 | $8.27 | - |
Price of Genki Sushi compared to S&P500 (SPY/US500)
Genki Sushi currently the market.
View the most expensive stocks in the world.
