Genesis EnergyGEL 
$13.33-0.60%24h
-0.60%24h
Global rank5879
Market cap$1.63B
Change 7d0.98%
YTD Performance13.54%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Category
Genesis Energy (GEL) Stock Price History
As for today GEL price is $13.33, a decrease of -0.60% from yesterday.
The highest price of Genesis Energy is $57.47 on 2014-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Genesis Energy is $1.80 on 2002-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Genesis Energy from to 2024.
-
Value:-
Stock price history for Genesis Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.21 | -3.20% |
| 2023 | $11.58 | 13.42% |
| 2022 | $10.21 | -4.67% |
| 2021 | $10.71 | 72.46% |
| 2020 | $6.21 | -69.68% |
| 2019 | $20.48 | 10.88% |
| 2018 | $18.47 | -17.36% |
| 2017 | $22.35 | -37.95% |
| 2016 | $36.02 | -1.96% |
| 2015 | $36.74 | -13.39% |
| 2014 | $42.42 | -19.31% |
| 2013 | $52.57 | 47.17% |
| 2012 | $35.72 | 27.39% |
| 2011 | $28.04 | 6.21% |
| 2010 | $26.40 | 39.68% |
| 2009 | $18.90 | 117.49% |
| 2008 | $8.69 | -63.02% |
| 2007 | $23.50 | 20.64% |
| 2006 | $19.48 | 67.21% |
| 2005 | $11.65 | -7.54% |
| 2004 | $12.60 | 28.57% |
| 2003 | $9.80 | 104.17% |
| 2002 | $4.80 | 23.08% |
| 2001 | $3.90 | 7.73% |
| 2000 | $3.62 | -55.09% |
| 1999 | $8.06 | -44.18% |
| 1998 | $14.44 | -11.84% |
| 1997 | $16.38 | -20.10% |
| 1996 | $20.50 | - |
Price of Genesis Energy compared to S&P500 (SPY/US500)
Genesis Energy currently underperform the market.
View the most expensive stocks in the world.
