GenescoGCO 
$25.97-11.97%24h
-11.97%24h
Global rank14745
Market cap$298.37M
Change 7d-13.52%
YTD Performance-25.59%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Genesco (GCO) Stock Price History
As for today GCO price is $25.97, a decrease of -11.97% from yesterday.
The highest price of Genesco is $89.58 on 2014-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Genesco is $1.63 on 1994-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Genesco from to 2024.
-
Value:-
Stock price history for Genesco by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $31.73 | -9.87% |
| 2023 | $35.21 | -23.49% |
| 2022 | $46.02 | -28.28% |
| 2021 | $64.17 | 113.26% |
| 2020 | $30.09 | -37.21% |
| 2019 | $47.92 | 8.17% |
| 2018 | $44.30 | 36.31% |
| 2017 | $32.50 | -47.67% |
| 2016 | $62.10 | 9.27% |
| 2015 | $56.83 | -25.83% |
| 2014 | $76.62 | 4.87% |
| 2013 | $73.06 | 32.84% |
| 2012 | $55.00 | -10.92% |
| 2011 | $61.74 | 64.68% |
| 2010 | $37.49 | 36.53% |
| 2009 | $27.46 | 62.29% |
| 2008 | $16.92 | -55.24% |
| 2007 | $37.80 | 1.34% |
| 2006 | $37.30 | -3.84% |
| 2005 | $38.79 | 24.57% |
| 2004 | $31.14 | 105.82% |
| 2003 | $15.13 | -18.79% |
| 2002 | $18.63 | -10.26% |
| 2001 | $20.76 | -15.05% |
| 2000 | $24.44 | 87.98% |
| 1999 | $13.00 | 128.57% |
| 1998 | $5.69 | -55.39% |
| 1997 | $12.75 | 37.84% |
| 1996 | $9.25 | 164.29% |
| 1995 | $3.50 | 64.71% |
| 1994 | $2.13 | -59.52% |
| 1993 | $5.25 | -44.00% |
| 1992 | $9.38 | 59.57% |
| 1991 | $5.88 | 74.07% |
| 1990 | $3.38 | -55.00% |
| 1989 | $7.50 | 50.00% |
| 1988 | $5.00 | 42.86% |
| 1987 | $3.50 | 3.70% |
| 1986 | $3.38 | -3.57% |
| 1985 | $3.50 | -37.78% |
| 1984 | $5.63 | -28.57% |
| 1983 | $7.88 | 70.27% |
| 1982 | $4.63 | -33.93% |
| 1981 | $7.00 | 27.27% |
| 1980 | $5.50 | 37.50% |
| 1979 | $4.00 | 3.23% |
| 1978 | $3.88 | 0.00% |
| 1977 | $3.88 | -29.55% |
| 1976 | $5.50 | 2.33% |
| 1975 | $5.38 | 79.17% |
| 1974 | $3.00 | - |
Price of Genesco compared to S&P500 (SPY/US500)
Genesco currently underperform the market.
View the most expensive stocks in the world.
