General ElectricGE 
$186.861.80%24h
1.80%24h
Global rank58
Market cap$203.38B
Change 7d12.22%
YTD Performance47.12%
SP500 benchmarkOutperform
P/E0
P/S2.99
Revenue$67.95B
Earnings$9.44B
Dividend yield0.3%
Main Sector
Industrials
General Electric (GE) Stock Price History
As for today GE price is $186.86, a increase of 1.80% from yesterday.
The highest price of General Electric is $363.05 on 2000-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of General Electric is $4.81 on 1974-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of General Electric from to 2024.
-
Value:-
Stock price history for General Electric by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $148.32 | 16.21% |
| 2023 | $127.63 | 95.20% |
| 2022 | $65.38 | -11.31% |
| 2021 | $73.72 | 9.34% |
| 2020 | $67.42 | -3.23% |
| 2019 | $69.67 | 53.36% |
| 2018 | $45.43 | -56.61% |
| 2017 | $104.71 | -44.78% |
| 2016 | $189.63 | 1.44% |
| 2015 | $186.93 | 23.27% |
| 2014 | $151.64 | -9.85% |
| 2013 | $168.20 | 33.53% |
| 2012 | $125.96 | 17.20% |
| 2011 | $107.47 | -2.09% |
| 2010 | $109.76 | 20.89% |
| 2009 | $90.79 | -6.60% |
| 2008 | $97.21 | -56.30% |
| 2007 | $222.45 | -0.38% |
| 2006 | $223.29 | 6.16% |
| 2005 | $210.33 | -3.97% |
| 2004 | $219.03 | 17.82% |
| 2003 | $185.91 | 27.23% |
| 2002 | $146.12 | -39.25% |
| 2001 | $240.51 | -16.39% |
| 2000 | $287.66 | -7.07% |
| 1999 | $309.54 | 51.71% |
| 1998 | $204.03 | 39.01% |
| 1997 | $146.77 | 48.42% |
| 1996 | $98.89 | 37.33% |
| 1995 | $72.01 | 41.17% |
| 1994 | $51.01 | -2.73% |
| 1993 | $52.44 | 22.64% |
| 1992 | $42.76 | 11.76% |
| 1991 | $38.26 | 33.36% |
| 1990 | $28.69 | -11.04% |
| 1989 | $32.25 | 44.10% |
| 1988 | $22.38 | 1.40% |
| 1987 | $22.07 | 2.65% |
| 1986 | $21.50 | 18.20% |
| 1985 | $18.19 | 28.46% |
| 1984 | $14.16 | -3.41% |
| 1983 | $14.66 | 23.61% |
| 1982 | $11.86 | 65.41% |
| 1981 | $7.17 | -6.40% |
| 1980 | $7.66 | -5.58% |
| 1979 | $8.11 | 7.43% |
| 1978 | $7.55 | -5.51% |
| 1977 | $7.99 | -10.34% |
| 1976 | $8.91 | 20.60% |
| 1975 | $7.39 | 38.20% |
| 1974 | $5.35 | - |
Price of General Electric compared to S&P500 (SPY/US500)
General Electric currently outperform the market.
View the most expensive stocks in the world.
