Gemdale Corporation600383 
$0.63-1.29%24h
-1.29%24h
Global rank4039
Market cap$2.83B
Change 7d-7.29%
YTD Performance4.81%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Gemdale Corporation (600383) Stock Price History
As for today 600383 price is $0.63, a decrease of -1.29% from yesterday.
The highest price of Gemdale Corporation is $2.43 on 2020-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gemdale Corporation is $0.11 on 2005-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gemdale Corporation from to 2024.
-
Value:-
Stock price history for Gemdale Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5535914933267561 | -7.34% |
| 2023 | $0.5974403244813506 | -57.38% |
| 2022 | $1.40 | -21.13% |
| 2021 | $1.78 | -3.93% |
| 2020 | $1.85 | -6.90% |
| 2019 | $1.99 | 50.73% |
| 2018 | $1.32 | -23.83% |
| 2017 | $1.73 | -2.55% |
| 2016 | $1.78 | -6.09% |
| 2015 | $1.89 | 20.95% |
| 2014 | $1.56 | 70.81% |
| 2013 | $0.9153443503521609 | -4.84% |
| 2012 | $0.9619337334539176 | 41.82% |
| 2011 | $0.6782866069226343 | -19.90% |
| 2010 | $0.846830551673107 | -19.86% |
| 2009 | $1.06 | 177.17% |
| 2008 | $0.38121762723012415 | -68.09% |
| 2007 | $1.19 | 120.78% |
| 2006 | $0.5410836142399079 | 170.57% |
| 2005 | $0.1999780755844227 | 24.43% |
| 2004 | $0.1607114472854833 | 2.38% |
| 2003 | $0.15697059387760695 | -46.39% |
| 2002 | $0.29279371865493714 | -19.75% |
| 2001 | $0.3648537915536189 | - |
Price of Gemdale Corporation compared to S&P500 (SPY/US500)
Gemdale Corporation currently underperform the market.
View the most expensive stocks in the world.
