Gem DiamondsGEMD 
$0.15-3.02%24h
-3.02%24h
Global rank29907
Market cap$20.74M
Change 7d-8.54%
YTD Performance-16.67%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Gem Diamonds (GEMD) Stock Price History
As for today GEMD price is $0.15, a decrease of -3.02% from yesterday.
The highest price of Gem Diamonds is $16.05 on 2008-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gem Diamonds is $0.11 on 2023-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gem Diamonds from to 2024.
-
Value:-
Stock price history for Gem Diamonds by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.13431102076375784 | -23.35% |
| 2023 | $0.1752313317581214 | -59.15% |
| 2022 | $0.42900326042477926 | -31.43% |
| 2021 | $0.6256847552041396 | 15.61% |
| 2020 | $0.54120411315126 | -19.77% |
| 2019 | $0.6745251263909606 | -53.96% |
| 2018 | $1.47 | 56.34% |
| 2017 | $0.9372071227741332 | -35.45% |
| 2016 | $1.45 | -16.35% |
| 2015 | $1.74 | -24.75% |
| 2014 | $2.31 | 20.31% |
| 2013 | $1.92 | 0.87% |
| 2012 | $1.90 | -25.85% |
| 2011 | $2.56 | -23.01% |
| 2010 | $3.33 | 11.12% |
| 2009 | $3.00 | -11.24% |
| 2008 | $3.38 | -73.63% |
| 2007 | $12.80 | - |
Price of Gem Diamonds compared to S&P500 (SPY/US500)
Gem Diamonds currently underperform the market.
View the most expensive stocks in the world.
