Gem DiamondsGEMD 
$0.130.20%24h
0.20%24h
Global rank28217
Market cap$17.62M
Change 7d-0.99%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Gem Diamonds (GEMD) Stock Price History
As for today GEMD price is $0.13, a increase of 0.20% from yesterday.
The highest price of Gem Diamonds is $15.26 on 2008-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gem Diamonds is $0.11 on 2023-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gem Diamonds from to 2025.
-
Value:-
Stock price history for Gem Diamonds by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.127699895832026 | -23.35% |
| 2023 | $0.16660600660148847 | -59.15% |
| 2022 | $0.4078866451637194 | -31.43% |
| 2021 | $0.5948869840233938 | 15.61% |
| 2020 | $0.5145646908219229 | -19.77% |
| 2019 | $0.6413233097804942 | -53.96% |
| 2018 | $1.39 | 56.34% |
| 2017 | $0.8910754402038178 | -35.45% |
| 2016 | $1.38 | -16.35% |
| 2015 | $1.65 | -24.75% |
| 2014 | $2.19 | 20.31% |
| 2013 | $1.82 | 0.87% |
| 2012 | $1.81 | -25.85% |
| 2011 | $2.44 | -23.01% |
| 2010 | $3.17 | 11.12% |
| 2009 | $2.85 | -11.24% |
| 2008 | $3.21 | -73.63% |
| 2007 | $12.17 | - |
Price of Gem Diamonds compared to S&P500 (SPY/US500)
Gem Diamonds currently the market.
View the most expensive stocks in the world.
