GEE GroupJOB 
$0.24-4.00%24h
-4.00%24h
Global rank28693
Market cap$27.37M
Change 7d0.00%
YTD Performance-52.94%
SP500 benchmarkUnderperform
P/E3.00
P/S0.18
Revenue$152.44M
Earnings$9.42M
Dividend yield-
Main Sector
Industrials
GEE Group (JOB) Stock Price History
As for today JOB price is $0.24, a decrease of -4.00% from yesterday.
The highest price of GEE Group is $166.01 on 1997-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GEE Group is $0.17 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GEE Group from to 2024.
-
Value:-
Stock price history for GEE Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.392 | -21.60% |
| 2023 | $0.5 | 2.04% |
| 2022 | $0.49 | -14.04% |
| 2021 | $0.57 | -43.00% |
| 2020 | $1.00 | 156.41% |
| 2019 | $0.39 | -44.29% |
| 2018 | $0.7 | -74.82% |
| 2017 | $2.78 | -35.80% |
| 2016 | $4.33 | -27.10% |
| 2015 | $5.94 | -50.91% |
| 2014 | $12.10 | 476.19% |
| 2013 | $2.10 | -56.25% |
| 2012 | $4.80 | 14.29% |
| 2011 | $4.20 | -16.00% |
| 2010 | $5.00 | -27.54% |
| 2009 | $6.90 | 64.29% |
| 2008 | $4.20 | -74.23% |
| 2007 | $16.30 | -4.12% |
| 2006 | $17.00 | -10.99% |
| 2005 | $19.10 | -32.98% |
| 2004 | $28.50 | 95.21% |
| 2003 | $14.60 | 192.00% |
| 2002 | $5.00 | -61.54% |
| 2001 | $13.00 | -49.27% |
| 2000 | $25.63 | -46.05% |
| 1999 | $47.50 | -19.07% |
| 1998 | $58.70 | -60.40% |
| 1997 | $148.22 | 221.43% |
| 1996 | $46.11 | 91.67% |
| 1995 | $24.06 | -27.91% |
| 1994 | $33.37 | 295.13% |
| 1993 | $8.45 | -15.22% |
| 1992 | $9.96 | 64.29% |
| 1991 | $6.06 | -56.25% |
| 1990 | $13.86 | 68.42% |
| 1989 | $8.23 | 5.56% |
| 1988 | $7.80 | 20.00% |
| 1987 | $6.50 | 0.00% |
| 1986 | $6.50 | -28.57% |
| 1985 | $9.10 | -4.55% |
| 1984 | $9.53 | -33.33% |
| 1983 | $14.29 | 6.45% |
| 1982 | $13.43 | -45.61% |
| 1981 | $24.69 | -5.00% |
| 1980 | $25.99 | - |
Price of GEE Group compared to S&P500 (SPY/US500)
GEE Group currently underperform the market.
View the most expensive stocks in the world.
