Gateway MiningGML 
$0.010.00%24h
0.00%24h
Global rank32621
Market cap$3.50M
Change 7d0.00%
YTD Performance-11.54%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings-$774.75K
Dividend yield-
Gateway Mining (GML) Stock Price History
As for today GML price is $0.01, a decrease of 0.00% from yesterday.
The highest price of Gateway Mining is $2.57 on 2001-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gateway Mining is $0.01 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gateway Mining from to 2024.
-
Value:-
Stock price history for Gateway Mining by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.014377336317151537 | -8.00% |
| 2023 | $0.015627539475164716 | -58.33% |
| 2022 | $0.03750609474039531 | -53.85% |
| 2021 | $0.08126320527085652 | -56.67% |
| 2020 | $0.18753047370197656 | 76.47% |
| 2019 | $0.10626726843112007 | 54.55% |
| 2018 | $0.06876117369072475 | -34.74% |
| 2017 | $0.10536087114156051 | 26.67% |
| 2016 | $0.08317601610261668 | -25.00% |
| 2015 | $0.11090552214734894 | -37.50% |
| 2014 | $0.17744758523260032 | -68.00% |
| 2013 | $0.5545276107367447 | 69.49% |
| 2012 | $0.3271719154362584 | 47.50% |
| 2011 | $0.2218110442946979 | -24.53% |
| 2010 | $0.29389775838573773 | -11.67% |
| 2009 | $0.33271656644204683 | -25.00% |
| 2008 | $0.4436220885893958 | -33.33% |
| 2007 | $0.6654268818683037 | -50.00% |
| 2006 | $1.33 | 100.00% |
| 2005 | $0.6654268818683037 | 26.32% |
| 2004 | $0.5267981046920125 | -40.62% |
| 2003 | $0.8872379261630015 | -15.79% |
| 2002 | $1.05 | -4.06% |
| 2001 | $1.10 | 173.33% |
| 2000 | $0.4017527848275345 | -28.57% |
| 1999 | $0.5624538987585483 | -12.50% |
| 1998 | $0.6428044557240551 | 14.29% |
| 1997 | $0.5624538987585483 | -73.75% |
| 1996 | $2.14 | 263.64% |
| 1995 | $0.5892395014189806 | 10.00% |
| 1994 | $0.535674547113906 | -75.00% |
| 1993 | $2.14 | 60.00% |
| 1992 | $1.34 | 455.56% |
| 1991 | $0.24105167089652071 | 0.00% |
| 1990 | $0.24105167089652071 | -35.71% |
| 1989 | $0.3749671821671022 | -61.11% |
| 1988 | $0.9642066835860829 | - |
Price of Gateway Mining compared to S&P500 (SPY/US500)
Gateway Mining currently underperform the market.
View the most expensive stocks in the world.
