Gateway MiningGML 
$0.020.00%24h
0.00%24h
Global rank34108
Market cap$4.28M
Change 7d18.18%
YTD Performance0.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings-$838.50K
Dividend yield-
Gateway Mining (GML) Stock Price History
As for today GML price is $0.02, a decrease of 0.00% from yesterday.
The highest price of Gateway Mining is $2.78 on 2001-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gateway Mining is $0.01 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gateway Mining from to 2024.
-
Value:-
Stock price history for Gateway Mining by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.015560306335074282 | -8.00% |
| 2023 | $0.016913376451167698 | -58.33% |
| 2022 | $0.040592103482802476 | -53.85% |
| 2021 | $0.08794955754607203 | -56.67% |
| 2020 | $0.20296051741401236 | 76.47% |
| 2019 | $0.11501095986794035 | 54.55% |
| 2018 | $0.07441885638513787 | -34.74% |
| 2017 | $0.11402998403377262 | 26.67% |
| 2016 | $0.09001975482369497 | -25.00% |
| 2015 | $0.12003084999864692 | -37.50% |
| 2014 | $0.19204800692771898 | -68.00% |
| 2013 | $0.6001542499932346 | 69.49% |
| 2012 | $0.3540916840310665 | 47.50% |
| 2011 | $0.24006169999729385 | -24.53% |
| 2010 | $0.3180797228912402 | -11.67% |
| 2009 | $0.36009254999594076 | -25.00% |
| 2008 | $0.4801233999945877 | -33.33% |
| 2007 | $0.7201783346413011 | -50.00% |
| 2006 | $1.44 | 100.00% |
| 2005 | $0.7201783346413011 | 26.32% |
| 2004 | $0.5701431548182827 | -40.62% |
| 2003 | $0.9602400346385949 | -15.79% |
| 2002 | $1.14 | -4.06% |
| 2001 | $1.19 | 173.33% |
| 2000 | $0.4348090818066192 | -28.57% |
| 1999 | $0.6087327145292669 | -12.50% |
| 1998 | $0.6956945308905906 | 14.29% |
| 1997 | $0.6087327145292669 | -73.75% |
| 1996 | $2.32 | 263.64% |
| 1995 | $0.6377222417665683 | 10.00% |
| 1994 | $0.5797499526425459 | -75.00% |
| 1993 | $2.32 | 60.00% |
| 1992 | $1.45 | 455.56% |
| 1991 | $0.26088544908397154 | 0.00% |
| 1990 | $0.26088544908397154 | -35.71% |
| 1989 | $0.40581955456931773 | -61.11% |
| 1988 | $1.04 | - |
Price of Gateway Mining compared to S&P500 (SPY/US500)
Gateway Mining currently underperform the market.
View the most expensive stocks in the world.
