GAON CABLE000500 
$24.582.19%24h
2.19%24h
Global rank18157
Market cap$175.19M
Change 7d2.35%
YTD Performance54.87%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
GAON CABLE (000500) Stock Price History
As for today 000500 price is $24.58, a increase of 2.19% from yesterday.
The highest price of GAON CABLE is $47.44 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GAON CABLE is $7.65 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GAON CABLE from to 2024.
-
Value:-
Stock price history for GAON CABLE by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.09 | 13.21% |
| 2023 | $15.98 | 8.72% |
| 2022 | $14.70 | -18.07% |
| 2021 | $17.94 | 9.17% |
| 2020 | $16.43 | -6.44% |
| 2019 | $17.56 | 37.06% |
| 2018 | $12.82 | -25.93% |
| 2017 | $17.30 | 3.38% |
| 2016 | $16.74 | 6.73% |
| 2015 | $15.68 | -14.93% |
| 2014 | $18.43 | 28.01% |
| 2013 | $14.40 | -13.57% |
| 2012 | $16.66 | 43.51% |
| 2011 | $11.61 | -38.15% |
| 2010 | $18.77 | -19.88% |
| 2009 | $23.43 | 81.89% |
| 2008 | $12.88 | -58.41% |
| 2007 | $30.97 | 68.91% |
| 2006 | $18.34 | 43.92% |
| 2005 | $12.74 | - |
Price of GAON CABLE compared to S&P500 (SPY/US500)
GAON CABLE currently outperform the market.
View the most expensive stocks in the world.
