GAON CABLE000500 
$35.66-0.57%24h
-0.57%24h
Global rank15164
Market cap$254.18M
Change 7d17.91%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
GAON CABLE (000500) Stock Price History
As for today 000500 price is $35.66, a decrease of -0.57% from yesterday.
The highest price of GAON CABLE is $43.15 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GAON CABLE is $6.96 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GAON CABLE from to 2025.
-
Value:-
Stock price history for GAON CABLE by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.46 | 13.21% |
| 2023 | $14.54 | 8.72% |
| 2022 | $13.37 | -18.07% |
| 2021 | $16.32 | 9.17% |
| 2020 | $14.95 | -6.44% |
| 2019 | $15.98 | 37.06% |
| 2018 | $11.66 | -25.93% |
| 2017 | $15.74 | 3.38% |
| 2016 | $15.22 | 6.73% |
| 2015 | $14.26 | -14.93% |
| 2014 | $16.77 | 28.01% |
| 2013 | $13.10 | -13.57% |
| 2012 | $15.15 | 43.51% |
| 2011 | $10.56 | -38.15% |
| 2010 | $17.07 | -19.88% |
| 2009 | $21.31 | 81.89% |
| 2008 | $11.72 | -58.41% |
| 2007 | $28.17 | 68.91% |
| 2006 | $16.68 | 43.92% |
| 2005 | $11.59 | - |
Price of GAON CABLE compared to S&P500 (SPY/US500)
GAON CABLE currently the market.
View the most expensive stocks in the world.
