GAON CABLE000500 
$34.31-1.78%24h
-1.78%24h
Global rank15734
Market cap$244.58M
Change 7d3.33%
YTD Performance135.63%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
GAON CABLE (000500) Stock Price History
As for today 000500 price is $34.31, a decrease of -1.78% from yesterday.
The highest price of GAON CABLE is $43.53 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GAON CABLE is $7.02 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GAON CABLE from to 2024.
-
Value:-
Stock price history for GAON CABLE by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.60 | 13.21% |
| 2023 | $14.66 | 8.72% |
| 2022 | $13.49 | -18.07% |
| 2021 | $16.46 | 9.17% |
| 2020 | $15.08 | -6.44% |
| 2019 | $16.12 | 37.06% |
| 2018 | $11.76 | -25.93% |
| 2017 | $15.87 | 3.38% |
| 2016 | $15.36 | 6.73% |
| 2015 | $14.39 | -14.93% |
| 2014 | $16.91 | 28.01% |
| 2013 | $13.21 | -13.57% |
| 2012 | $15.29 | 43.51% |
| 2011 | $10.65 | -38.15% |
| 2010 | $17.22 | -19.88% |
| 2009 | $21.50 | 81.89% |
| 2008 | $11.82 | -58.41% |
| 2007 | $28.42 | 68.91% |
| 2006 | $16.82 | 43.92% |
| 2005 | $11.69 | - |
Price of GAON CABLE compared to S&P500 (SPY/US500)
GAON CABLE currently outperform the market.
View the most expensive stocks in the world.
