Gansu Jiu Steel Group Hongxing Iron & Steel600307 
$0.22-3.03%24h
-3.03%24h
Global rank6419
Market cap$1.37B
Change 7d-11.11%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Gansu Jiu Steel Group Hongxing Iron & Steel (600307) Stock Price History
As for today 600307 price is $0.22, a decrease of -3.03% from yesterday.
The highest price of Gansu Jiu Steel Group Hongxing Iron & Steel is $2.53 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gansu Jiu Steel Group Hongxing Iron & Steel is $0.17 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gansu Jiu Steel Group Hongxing Iron & Steel from to 2025.
-
Value:-
Stock price history for Gansu Jiu Steel Group Hongxing Iron & Steel by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.18914473684210525 | -7.38% |
| 2023 | $0.20422149122807018 | -9.70% |
| 2022 | $0.22615131578947367 | -25.00% |
| 2021 | $0.30153508771929827 | 33.33% |
| 2020 | $0.22615131578947367 | -19.90% |
| 2019 | $0.28234649122807015 | 7.85% |
| 2018 | $0.2617872807017544 | -33.22% |
| 2017 | $0.3919956140350877 | 4.76% |
| 2016 | $0.37417763157894735 | -28.72% |
| 2015 | $0.5249451754385965 | -8.81% |
| 2014 | $0.5756578947368421 | 60.31% |
| 2013 | $0.35910087719298245 | -20.12% |
| 2012 | $0.4495614035087719 | -12.77% |
| 2011 | $0.5153508771929824 | -20.42% |
| 2010 | $0.6476151315789473 | -37.71% |
| 2009 | $1.04 | 226.24% |
| 2008 | $0.31866776315789475 | -83.81% |
| 2007 | $1.97 | 535.62% |
| 2006 | $0.30975877192982454 | 27.62% |
| 2005 | $0.24271244517543858 | -33.70% |
| 2004 | $0.36606770833333335 | -22.02% |
| 2003 | $0.4694353070175438 | 64.40% |
| 2002 | $0.28554413377192983 | -8.76% |
| 2001 | $0.31295641447368416 | - |
Price of Gansu Jiu Steel Group Hongxing Iron & Steel compared to S&P500 (SPY/US500)
Gansu Jiu Steel Group Hongxing Iron & Steel currently the market.
View the most expensive stocks in the world.
