Gaming RealmsGMR 
$0.512.63%24h
2.63%24h
Global rank19002
Market cap$151.18M
Change 7d-1.27%
YTD Performance8.33%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Gaming Realms (GMR) Stock Price History
As for today GMR price is $0.51, a increase of 2.63% from yesterday.
The highest price of Gaming Realms is $93.99 on 2010-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gaming Realms is $0.05 on 2019-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gaming Realms from to 2024.
-
Value:-
Stock price history for Gaming Realms by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4857636918040577 | 4.99% |
| 2023 | $0.46266351624272345 | 40.20% |
| 2022 | $0.330002508019061 | -22.60% |
| 2021 | $0.4263632403606267 | 48.17% |
| 2020 | $0.2877621869926212 | 104.69% |
| 2019 | $0.14058106841611998 | 151.18% |
| 2018 | $0.05596842536003275 | -49.97% |
| 2017 | $0.11187085021846167 | -46.61% |
| 2016 | $0.20955159259210374 | -35.86% |
| 2015 | $0.3267024829388704 | -27.74% |
| 2014 | $0.4521034359861135 | 53.93% |
| 2013 | $0.2937022321369643 | -14.42% |
| 2012 | $0.3432026083398234 | -96.01% |
| 2011 | $8.60 | -86.38% |
| 2010 | $63.13 | 229.10% |
| 2009 | $19.18 | 108.36% |
| 2008 | $9.21 | -63.67% |
| 2007 | $25.34 | 77.13% |
| 2006 | $14.31 | -40.84% |
| 2005 | $24.18 | -14.76% |
| 2004 | $28.37 | 117.88% |
| 2003 | $13.02 | 212.68% |
| 2002 | $4.16 | -8.00% |
| 2001 | $4.53 | - |
Price of Gaming Realms compared to S&P500 (SPY/US500)
Gaming Realms currently underperform the market.
View the most expensive stocks in the world.
