GameStopGME 
$27.99-2.64%24h
-2.64%24h
Global rank1812
Market cap$8.55B
Change 7d-3.48%
YTD Performance62.26%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
GameStop (GME) Stock Price History
As for today GME price is $27.99, a decrease of -2.64% from yesterday.
The highest price of GameStop is $120.75 on 2021-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GameStop is $0.64 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GameStop from to 2024.
-
Value:-
Stock price history for GameStop by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.42 | -17.74% |
| 2023 | $17.53 | -5.04% |
| 2022 | $18.46 | -50.24% |
| 2021 | $37.10 | 687.63% |
| 2020 | $4.71 | 209.87% |
| 2019 | $1.52 | -51.75% |
| 2018 | $3.15 | -29.84% |
| 2017 | $4.49 | -28.96% |
| 2016 | $6.32 | -9.84% |
| 2015 | $7.01 | -17.04% |
| 2014 | $8.45 | -31.36% |
| 2013 | $12.31 | 96.33% |
| 2012 | $6.27 | 3.98% |
| 2011 | $6.03 | 5.42% |
| 2010 | $5.72 | 4.19% |
| 2009 | $5.49 | 1.29% |
| 2008 | $5.42 | -65.10% |
| 2007 | $15.53 | 125.40% |
| 2006 | $6.89 | 73.12% |
| 2005 | $3.98 | 42.65% |
| 2004 | $2.79 | 44.56% |
| 2003 | $1.93 | 56.91% |
| 2002 | $1.23 | -72.91% |
| 1970 | $4.54 | 0.00% |
| 1969 | $4.54 | - |
Price of GameStop compared to S&P500 (SPY/US500)
GameStop currently outperform the market.
View the most expensive stocks in the world.
