Games Workshop GroupGAW 
$163.26-3.06%24h
-3.06%24h
Global rank2560
Market cap$5.38B
Change 7d-6.07%
YTD Performance31.21%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Games Workshop Group (GAW) Stock Price History
As for today GAW price is $163.26, a decrease of -3.06% from yesterday.
The highest price of Games Workshop Group is $154.72 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Games Workshop Group is $1.23 on 2000-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Games Workshop Group from to 2024.
-
Value:-
Stock price history for Games Workshop Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $121.79 | -1.82% |
| 2023 | $124.05 | 15.24% |
| 2022 | $107.65 | -14.09% |
| 2021 | $125.31 | -10.98% |
| 2020 | $140.77 | 83.46% |
| 2019 | $76.73 | 100.82% |
| 2018 | $38.21 | 15.46% |
| 2017 | $33.09 | 269.03% |
| 2016 | $8.97 | 21.97% |
| 2015 | $7.35 | 12.50% |
| 2014 | $6.54 | -24.69% |
| 2013 | $8.68 | 3.83% |
| 2012 | $8.36 | 49.44% |
| 2011 | $5.59 | 5.33% |
| 2010 | $5.31 | 69.00% |
| 2009 | $3.14 | 40.06% |
| 2008 | $2.24 | 6.41% |
| 2007 | $2.11 | -57.90% |
| 2006 | $5.01 | 7.48% |
| 2005 | $4.66 | -58.06% |
| 2004 | $11.11 | 25.39% |
| 2003 | $8.86 | 67.26% |
| 2002 | $5.30 | -21.94% |
| 2001 | $6.79 | 302.99% |
| 2000 | $1.68 | -71.03% |
| 1999 | $5.81 | -11.06% |
| 1998 | $6.54 | -10.73% |
| 1997 | $7.32 | 7.37% |
| 1996 | $6.82 | 79.04% |
| 1995 | $3.81 | 138.58% |
| 1994 | $1.60 | - |
Price of Games Workshop Group compared to S&P500 (SPY/US500)
Games Workshop Group currently outperform the market.
View the most expensive stocks in the world.
