Games Workshop GroupGAW 
$138.60-1.13%24h
-1.13%24h
Global rank2974
Market cap$4.56B
Change 7d-1.41%
YTD Performance6.06%
SP500 benchmarkUnderperform
P/E33.85
P/S7.33
Revenue$621.46M
Earnings$177.81M
Dividend yield-
Main Sector
Consumer Cyclical
Category
Games Workshop Group (GAW) Stock Price History
As for today GAW price is $138.60, a decrease of -1.13% from yesterday.
The highest price of Games Workshop Group is $162.49 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Games Workshop Group is $1.29 on 2000-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Games Workshop Group from to 2024.
-
Value:-
Stock price history for Games Workshop Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $127.91 | -1.82% |
| 2023 | $130.28 | 15.24% |
| 2022 | $113.06 | -14.09% |
| 2021 | $131.61 | -10.98% |
| 2020 | $147.84 | 83.46% |
| 2019 | $80.59 | 100.82% |
| 2018 | $40.13 | 15.46% |
| 2017 | $34.76 | 269.03% |
| 2016 | $9.42 | 21.97% |
| 2015 | $7.72 | 12.50% |
| 2014 | $6.86 | -24.69% |
| 2013 | $9.11 | 3.83% |
| 2012 | $8.78 | 49.44% |
| 2011 | $5.87 | 5.33% |
| 2010 | $5.58 | 69.00% |
| 2009 | $3.30 | 40.06% |
| 2008 | $2.36 | 6.41% |
| 2007 | $2.21 | -57.90% |
| 2006 | $5.26 | 7.48% |
| 2005 | $4.89 | -58.06% |
| 2004 | $11.67 | 25.39% |
| 2003 | $9.31 | 67.26% |
| 2002 | $5.56 | -21.94% |
| 2001 | $7.13 | 302.99% |
| 2000 | $1.77 | -71.03% |
| 1999 | $6.11 | -11.06% |
| 1998 | $6.86 | -10.73% |
| 1997 | $7.69 | 7.37% |
| 1996 | $7.16 | 79.04% |
| 1995 | $4.00 | 138.58% |
| 1994 | $1.68 | - |
Price of Games Workshop Group compared to S&P500 (SPY/US500)
Games Workshop Group currently underperform the market.
View the most expensive stocks in the world.
