Galliford Try HoldingsGFRD 
$4.922.62%24h
2.62%24h
Global rank11252
Market cap$517.46M
Change 7d3.98%
YTD Performance75.00%
SP500 benchmarkOutperform
P/E60.74
P/S0.30
Revenue$1.75B
Earnings$11.42M
Dividend yield-
Main Sector
Industrials
Galliford Try Holdings (GFRD) Stock Price History
As for today GFRD price is $4.92, a increase of 2.62% from yesterday.
The highest price of Galliford Try Holdings is $16.52 on 2017-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Galliford Try Holdings is $0.11 on 1995-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Galliford Try Holdings from to 2024.
-
Value:-
Stock price history for Galliford Try Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.07 | 8.67% |
| 2023 | $2.82 | 41.51% |
| 2022 | $2.00 | -11.57% |
| 2021 | $2.26 | 45.56% |
| 2020 | $1.55 | 36.37% |
| 2019 | $1.14 | 37.96% |
| 2018 | $0.8240000502014333 | -46.16% |
| 2017 | $1.53 | -0.39% |
| 2016 | $1.54 | -15.34% |
| 2015 | $1.81 | 18.40% |
| 2014 | $1.53 | 10.18% |
| 2013 | $1.39 | 57.12% |
| 2012 | $0.8853499667415505 | 56.63% |
| 2011 | $0.565243037688726 | 59.13% |
| 2010 | $0.35521279132519235 | -3.71% |
| 2009 | $0.36889268188606783 | 33.39% |
| 2008 | $0.2765471454210018 | -69.17% |
| 2007 | $0.8971498136271789 | -37.20% |
| 2006 | $1.43 | 83.75% |
| 2005 | $0.7773817442487984 | 74.15% |
| 2004 | $0.4463911444671745 | 23.49% |
| 2003 | $0.3614754201232445 | 66.01% |
| 2002 | $0.21774871672586255 | -37.50% |
| 2001 | $0.34841049711969274 | 58.42% |
| 2000 | $0.21993247907227753 | 1.00% |
| 1999 | $0.21774871672586255 | 44.92% |
| 1998 | $0.1502528897200015 | -13.75% |
| 1997 | $0.17419897338069001 | 20.44% |
| 1996 | $0.14463032919589852 | -5.56% |
| 1995 | $0.15313947213192936 | -30.77% |
| 1994 | $0.22121261562017597 | -36.58% |
| 1993 | $0.3488246589440128 | -16.33% |
| 1992 | $0.4168978024322595 | -36.36% |
| 1991 | $0.6551161535661842 | 2.67% |
| 1990 | $0.6380978676941227 | 0.00% |
| 1989 | $0.6380978676941227 | 10.29% |
| 1988 | $0.5785464175002196 | - |
Price of Galliford Try Holdings compared to S&P500 (SPY/US500)
Galliford Try Holdings currently outperform the market.
View the most expensive stocks in the world.
