Galliford Try HoldingsGFRD 
$3.830.35%24h
0.35%24h
Global rank12944
Market cap$402.63M
Change 7d0.69%
YTD Performance29.46%
SP500 benchmarkOutperform
P/E47.26
P/S0.22
Revenue$1.84B
Earnings$12.01M
Dividend yield-
Main Sector
Industrials
Galliford Try Holdings (GFRD) Stock Price History
As for today GFRD price is $3.83, a increase of 0.35% from yesterday.
The highest price of Galliford Try Holdings is $17.38 on 2017-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Galliford Try Holdings is $0.12 on 1995-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Galliford Try Holdings from to 2024.
-
Value:-
Stock price history for Galliford Try Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.23 | 8.67% |
| 2023 | $2.97 | 41.51% |
| 2022 | $2.10 | -11.57% |
| 2021 | $2.37 | 45.56% |
| 2020 | $1.63 | 36.37% |
| 2019 | $1.20 | 37.96% |
| 2018 | $0.8666591866098183 | -46.16% |
| 2017 | $1.61 | -0.39% |
| 2016 | $1.62 | -15.34% |
| 2015 | $1.91 | 18.40% |
| 2014 | $1.61 | 10.18% |
| 2013 | $1.46 | 57.12% |
| 2012 | $0.9311852370078014 | 56.63% |
| 2011 | $0.5945061182464987 | 59.13% |
| 2010 | $0.3736024393785393 | -3.71% |
| 2009 | $0.3879905487281704 | 33.39% |
| 2008 | $0.2908642105680004 | -69.17% |
| 2007 | $0.9435959713293821 | -37.20% |
| 2006 | $1.50 | 83.75% |
| 2005 | $0.8176274139683463 | 74.15% |
| 2004 | $0.46950116820887844 | 23.49% |
| 2003 | $0.38018928943859975 | 66.01% |
| 2002 | $0.22902174056522834 | -37.50% |
| 2001 | $0.36644798500468606 | 58.42% |
| 2000 | $0.231318558021041 | 1.00% |
| 1999 | $0.22902174056522834 | 44.92% |
| 1998 | $0.15803160104016792 | -13.75% |
| 1997 | $0.18321739245218266 | 20.44% |
| 1996 | $0.15211795609646633 | -5.56% |
| 1995 | $0.1610676241139433 | -30.77% |
| 1994 | $0.23266496825375876 | -36.58% |
| 1993 | $0.36688358831527124 | -16.33% |
| 1992 | $0.43848093245508674 | -36.36% |
| 1991 | $0.6890320366434786 | 2.67% |
| 1990 | $0.6711327006085247 | 0.00% |
| 1989 | $0.6711327006085247 | 10.29% |
| 1988 | $0.6084982245865069 | - |
Price of Galliford Try Holdings compared to S&P500 (SPY/US500)
Galliford Try Holdings currently outperform the market.
View the most expensive stocks in the world.
