Gakken Holdings9470 
$6.760.19%24h
0.19%24h
Global rank14442
Market cap$297.68M
Change 7d4.73%
YTD Performance-
SP500 benchmark
P/E0.09
P/S0.29
Revenue$1.04B
Earnings$23.03M
Dividend yield-
Main Sector
Consumer Defensive
Gakken Holdings (9470) Stock Price History
As for today 9470 price is $6.76, a increase of 0.19% from yesterday.
The highest price of Gakken Holdings is $12.57 on 2019-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gakken Holdings is $1.27 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gakken Holdings from to 2025.
-
Value:-
Stock price history for Gakken Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.18 | -1.62% |
| 2023 | $6.28 | 6.24% |
| 2022 | $5.91 | -11.19% |
| 2021 | $6.66 | -40.23% |
| 2020 | $11.14 | -10.03% |
| 2019 | $12.38 | 82.63% |
| 2018 | $6.78 | -13.06% |
| 2017 | $7.79 | 53.61% |
| 2016 | $5.07 | 18.59% |
| 2015 | $4.28 | 5.08% |
| 2014 | $4.07 | -16.88% |
| 2013 | $4.90 | 38.74% |
| 2012 | $3.53 | 58.57% |
| 2011 | $2.23 | -21.35% |
| 2010 | $2.83 | -24.26% |
| 2009 | $3.74 | 76.69% |
| 2008 | $2.12 | -46.59% |
| 2007 | $3.96 | -10.75% |
| 2006 | $4.44 | -9.12% |
| 2005 | $4.88 | 44.81% |
| 2004 | $3.37 | 51.43% |
| 2003 | $2.23 | 44.33% |
| 2002 | $1.54 | 1.04% |
| 2001 | $1.53 | - |
Price of Gakken Holdings compared to S&P500 (SPY/US500)
Gakken Holdings currently the market.
View the most expensive stocks in the world.
