GaiaGAIA 
$4.76-2.66%24h
-2.66%24h
Global rank21687
Market cap$93.62M
Change 7d-8.11%
YTD Performance79.62%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Gaia (GAIA) Stock Price History
As for today GAIA price is $4.76, a decrease of -2.66% from yesterday.
The highest price of Gaia is $30.73 on 2007-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gaia is $2.05 on 2022-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gaia from to 2024.
-
Value:-
Stock price history for Gaia by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.99 | 10.74% |
| 2023 | $2.70 | 13.45% |
| 2022 | $2.38 | -72.23% |
| 2021 | $8.57 | -13.26% |
| 2020 | $9.88 | 23.65% |
| 2019 | $7.99 | -22.88% |
| 2018 | $10.36 | -16.45% |
| 2017 | $12.40 | 43.35% |
| 2016 | $8.65 | 38.62% |
| 2015 | $6.24 | -12.48% |
| 2014 | $7.13 | 7.70% |
| 2013 | $6.62 | 109.49% |
| 2012 | $3.16 | -2.47% |
| 2011 | $3.24 | -57.92% |
| 2010 | $7.70 | 0.13% |
| 2009 | $7.69 | 66.45% |
| 2008 | $4.62 | -84.43% |
| 2007 | $29.68 | 116.96% |
| 2006 | $13.68 | 1.26% |
| 2005 | $13.51 | 119.67% |
| 2004 | $6.15 | 3.36% |
| 2003 | $5.95 | -42.62% |
| 2002 | $10.37 | -52.43% |
| 2001 | $21.80 | 41.21% |
| 2000 | $15.44 | -2.76% |
| 1999 | $15.88 | - |
Price of Gaia compared to S&P500 (SPY/US500)
Gaia currently outperform the market.
View the most expensive stocks in the world.
