Furuya Metal7826 
$22.441.01%24h
1.01%24h
Global rank17930
Market cap$156.63M
Change 7d-1.40%
YTD Performance-62.86%
SP500 benchmarkUnderperform
P/E0.02
P/S0.51
Revenue$307.61M
Earnings$60.06M
Dividend yield-
Main Sector
Technology
Furuya Metal (7826) Stock Price History
As for today 7826 price is $22.44, a increase of 1.01% from yesterday.
The highest price of Furuya Metal is $86.18 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Furuya Metal is $8.30 on 2016-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Furuya Metal from to 2024.
-
Value:-
Stock price history for Furuya Metal by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $62.14 | 1.78% |
| 2023 | $61.06 | 7.18% |
| 2022 | $56.96 | -26.18% |
| 2021 | $77.17 | 99.50% |
| 2020 | $38.68 | 2.54% |
| 2019 | $37.72 | 17.76% |
| 2018 | $32.03 | 13.73% |
| 2017 | $28.16 | 164.41% |
| 2016 | $10.65 | 0.91% |
| 2015 | $10.56 | -43.07% |
| 2014 | $18.54 | 38.29% |
| 2013 | $13.41 | -8.39% |
| 2012 | $14.63 | -23.16% |
| 2011 | $19.05 | -36.28% |
| 2010 | $29.89 | -3.61% |
| 2009 | $31.01 | 21.55% |
| 2008 | $25.51 | -27.85% |
| 2007 | $35.35 | 13.15% |
| 2006 | $31.25 | - |
Price of Furuya Metal compared to S&P500 (SPY/US500)
Furuya Metal currently underperform the market.
View the most expensive stocks in the world.
