Furuya Metal7826 
$22.270.29%24h
0.29%24h
Global rank17620
Market cap$155.49M
Change 7d-1.69%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Furuya Metal (7826) Stock Price History
As for today 7826 price is $22.27, a increase of 0.29% from yesterday.
The highest price of Furuya Metal is $85.78 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Furuya Metal is $8.27 on 2016-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Furuya Metal from to 2025.
-
Value:-
Stock price history for Furuya Metal by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $61.85 | 1.78% |
| 2023 | $60.77 | 7.18% |
| 2022 | $56.70 | -26.18% |
| 2021 | $76.80 | 99.50% |
| 2020 | $38.50 | 2.54% |
| 2019 | $37.54 | 17.76% |
| 2018 | $31.88 | 13.73% |
| 2017 | $28.03 | 164.41% |
| 2016 | $10.60 | 0.91% |
| 2015 | $10.51 | -43.07% |
| 2014 | $18.45 | 38.29% |
| 2013 | $13.34 | -8.39% |
| 2012 | $14.57 | -23.16% |
| 2011 | $18.96 | -36.28% |
| 2010 | $29.75 | -3.61% |
| 2009 | $30.86 | 21.55% |
| 2008 | $25.39 | -27.85% |
| 2007 | $35.19 | 13.15% |
| 2006 | $31.10 | - |
Price of Furuya Metal compared to S&P500 (SPY/US500)
Furuya Metal currently the market.
View the most expensive stocks in the world.
