Furuya Metal7826 
$26.04-1.07%24h
-1.07%24h
Global rank17946
Market cap$181.77M
Change 7d-2.24%
YTD Performance-60.69%
SP500 benchmarkUnderperform
P/E0.02
P/S0.54
Revenue$337.28M
Earnings$65.85M
Dividend yield-
Main Sector
Technology
Furuya Metal (7826) Stock Price History
As for today 7826 price is $26.04, a decrease of -1.07% from yesterday.
The highest price of Furuya Metal is $94.49 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Furuya Metal is $9.11 on 2016-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Furuya Metal from to 2024.
-
Value:-
Stock price history for Furuya Metal by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $68.14 | 1.78% |
| 2023 | $66.94 | 7.18% |
| 2022 | $62.46 | -26.18% |
| 2021 | $84.61 | 99.50% |
| 2020 | $42.41 | 2.54% |
| 2019 | $41.36 | 17.76% |
| 2018 | $35.12 | 13.73% |
| 2017 | $30.88 | 164.41% |
| 2016 | $11.68 | 0.91% |
| 2015 | $11.57 | -43.07% |
| 2014 | $20.33 | 38.29% |
| 2013 | $14.70 | -8.39% |
| 2012 | $16.05 | -23.16% |
| 2011 | $20.88 | -36.28% |
| 2010 | $32.77 | -3.61% |
| 2009 | $34.00 | 21.55% |
| 2008 | $27.97 | -27.85% |
| 2007 | $38.76 | 13.15% |
| 2006 | $34.26 | - |
Price of Furuya Metal compared to S&P500 (SPY/US500)
Furuya Metal currently underperform the market.
View the most expensive stocks in the world.
