Furuno Electric6814 
$16.89-1.97%24h
-1.97%24h
Global rank11287
Market cap$533.14M
Change 7d-5.64%
YTD Performance43.20%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Furuno Electric (6814) Stock Price History
As for today 6814 price is $16.89, a decrease of -1.97% from yesterday.
The highest price of Furuno Electric is $15.22 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Furuno Electric is $1.69 on 2001-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Furuno Electric from to 2024.
-
Value:-
Stock price history for Furuno Electric by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.53 | 14.13% |
| 2023 | $11.85 | 91.33% |
| 2022 | $6.20 | -19.98% |
| 2021 | $7.74 | -0.25% |
| 2020 | $7.76 | -10.21% |
| 2019 | $8.64 | 16.25% |
| 2018 | $7.44 | 38.95% |
| 2017 | $5.35 | -1.18% |
| 2016 | $5.42 | -2.98% |
| 2015 | $5.58 | -10.00% |
| 2014 | $6.20 | 31.61% |
| 2013 | $4.71 | 84.25% |
| 2012 | $2.56 | 8.40% |
| 2011 | $2.36 | -7.52% |
| 2010 | $2.55 | -8.70% |
| 2009 | $2.79 | -21.40% |
| 2008 | $3.55 | -65.42% |
| 2007 | $10.28 | 29.36% |
| 2006 | $7.95 | -4.46% |
| 2005 | $8.32 | 48.01% |
| 2004 | $5.62 | 36.92% |
| 2003 | $4.10 | 40.17% |
| 2002 | $2.93 | 45.40% |
| 2001 | $2.01 | 12.50% |
| 2000 | $1.79 | - |
Price of Furuno Electric compared to S&P500 (SPY/US500)
Furuno Electric currently outperform the market.
View the most expensive stocks in the world.
