Fuller Smith & TurnerFSTA 
$7.881.29%24h
1.29%24h
Global rank14331
Market cap$296.39M
Change 7d0.64%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Fuller Smith & Turner (FSTA) Stock Price History
As for today FSTA price is $7.88, a increase of 1.29% from yesterday.
The highest price of Fuller Smith & Turner is $15.69 on 2019-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fuller Smith & Turner is $0.33 on 2001-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fuller Smith & Turner from to 2025.
-
Value:-
Stock price history for Fuller Smith & Turner by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.86 | -3.99% |
| 2023 | $8.18 | 31.45% |
| 2022 | $6.22 | -30.53% |
| 2021 | $8.96 | 2.00% |
| 2020 | $8.79 | -27.23% |
| 2019 | $12.07 | 7.97% |
| 2018 | $11.18 | -3.05% |
| 2017 | $11.53 | -5.74% |
| 2016 | $12.24 | -18.75% |
| 2015 | $15.06 | 28.34% |
| 2014 | $11.73 | 1.63% |
| 2013 | $11.55 | 20.81% |
| 2012 | $9.56 | 5.84% |
| 2011 | $9.03 | 19.72% |
| 2010 | $7.54 | 19.01% |
| 2009 | $6.34 | 48.53% |
| 2008 | $4.27 | -44.26% |
| 2007 | $7.66 | -4.45% |
| 2006 | $8.01 | 56.09% |
| 2005 | $5.13 | 35.88% |
| 2004 | $3.78 | 19.44% |
| 2003 | $3.16 | 41.57% |
| 2002 | $2.23 | -14.42% |
| 2001 | $2.61 | 52.94% |
| 2000 | $1.71 | -43.33% |
| 1999 | $3.01 | 30.43% |
| 1998 | $2.31 | 8.24% |
| 1997 | $2.13 | -2.86% |
| 1996 | $2.20 | 5.17% |
| 1995 | $2.09 | 20.93% |
| 1994 | $1.73 | -19.06% |
| 1993 | $2.13 | 19.72% |
| 1992 | $1.78 | -16.27% |
| 1991 | $2.13 | 6.00% |
| 1990 | $2.01 | 6.67% |
| 1989 | $1.88 | -3.85% |
| 1988 | $1.96 | - |
Price of Fuller Smith & Turner compared to S&P500 (SPY/US500)
Fuller Smith & Turner currently the market.
View the most expensive stocks in the world.
