Full House ResortsFLL 
$5.100.39%24h
0.39%24h
Global rank18113
Market cap$176.40M
Change 7d-0.78%
YTD Performance-3.77%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Full House Resorts (FLL) Stock Price History
As for today FLL price is $5.10, a increase of 0.39% from yesterday.
The highest price of Full House Resorts is $12.57 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Full House Resorts is $0.25 on 2002-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Full House Resorts from to 2024.
-
Value:-
Stock price history for Full House Resorts by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.13 | -4.44% |
| 2023 | $5.37 | -28.59% |
| 2022 | $7.52 | -37.90% |
| 2021 | $12.11 | 208.14% |
| 2020 | $3.93 | 17.31% |
| 2019 | $3.35 | 65.84% |
| 2018 | $2.02 | -48.07% |
| 2017 | $3.89 | 62.08% |
| 2016 | $2.40 | 43.71% |
| 2015 | $1.67 | 19.29% |
| 2014 | $1.40 | -50.00% |
| 2013 | $2.80 | -18.84% |
| 2012 | $3.45 | 31.18% |
| 2011 | $2.63 | -22.42% |
| 2010 | $3.39 | -1.45% |
| 2009 | $3.44 | 207.14% |
| 2008 | $1.12 | -60.00% |
| 2007 | $2.80 | -26.32% |
| 2006 | $3.80 | 22.58% |
| 2005 | $3.10 | 416.67% |
| 2004 | $0.6 | -14.29% |
| 2003 | $0.7 | 37.25% |
| 2002 | $0.51 | 96.15% |
| 2001 | $0.26 | -44.53% |
| 2000 | $0.46875 | -62.50% |
| 1999 | $1.25 | -44.44% |
| 1998 | $2.25 | 5.88% |
| 1997 | $2.13 | -33.33% |
| 1996 | $3.19 | 15.91% |
| 1995 | $2.75 | -47.62% |
| 1994 | $5.25 | 211.11% |
| 1993 | $1.69 | - |
Price of Full House Resorts compared to S&P500 (SPY/US500)
Full House Resorts currently underperform the market.
View the most expensive stocks in the world.
