Fujian Sanmu Group000632 
$0.362.01%24h
2.01%24h
Global rank18430
Market cap$166.27M
Change 7d2.83%
YTD Performance-44.30%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield23.8%
Main Sector
Real Estate
Category
Fujian Sanmu Group (000632) Stock Price History
As for today 000632 price is $0.36, a increase of 2.01% from yesterday.
The highest price of Fujian Sanmu Group is $2.53 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fujian Sanmu Group is $0.22 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fujian Sanmu Group from to 2024.
-
Value:-
Stock price history for Fujian Sanmu Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.37264111145484713 | -42.01% |
| 2023 | $0.6426301431504345 | 0.22% |
| 2022 | $0.64122395027702 | 24.59% |
| 2021 | $0.5146665916697135 | -10.51% |
| 2020 | $0.5751328852265377 | -36.79% |
| 2019 | $0.9098067890991929 | 67.62% |
| 2018 | $0.5427904491380038 | -36.82% |
| 2017 | $0.8591838456562703 | -27.95% |
| 2016 | $1.19 | -16.78% |
| 2015 | $1.43 | 86.97% |
| 2014 | $0.7663751160109121 | 21.38% |
| 2013 | $0.6313806001631185 | 24.72% |
| 2012 | $0.5062294344292263 | 15.02% |
| 2011 | $0.440138369378744 | -41.39% |
| 2010 | $0.7509069944033524 | -2.20% |
| 2009 | $0.7677813088843266 | 134.33% |
| 2008 | $0.3276429395055826 | -69.74% |
| 2007 | $1.08 | 192.78% |
| 2006 | $0.3698287257080181 | 42.16% |
| 2005 | $0.2601456815816858 | -74.42% |
| 2004 | $1.02 | 7.41% |
| 2003 | $0.9469837162865259 | -18.58% |
| 2002 | $1.16 | 51.24% |
| 2001 | $0.7690117276485643 | -15.09% |
| 2000 | $0.9057246111876706 | 72.16% |
| 1999 | $0.5261017521163203 | -3.15% |
| 1998 | $0.543191214106927 | -22.61% |
| 1997 | $0.701875861293135 | 1.65% |
| 1996 | $0.6904702308968699 | - |
Price of Fujian Sanmu Group compared to S&P500 (SPY/US500)
Fujian Sanmu Group currently underperform the market.
View the most expensive stocks in the world.
