Fujian Sanmu Group000632 
$0.592.63%24h
2.63%24h
Global rank15125
Market cap$274.38M
Change 7d-8.12%
YTD Performance-5.70%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield14.1%
Main Sector
Real Estate
Category
Fujian Sanmu Group (000632) Stock Price History
As for today 000632 price is $0.59, a increase of 2.63% from yesterday.
The highest price of Fujian Sanmu Group is $2.47 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fujian Sanmu Group is $0.22 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fujian Sanmu Group from to 2024.
-
Value:-
Stock price history for Fujian Sanmu Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.36323263336805744 | -42.01% |
| 2023 | $0.626404956412084 | 0.22% |
| 2022 | $0.6250342672295629 | 24.59% |
| 2021 | $0.5016722408026756 | -10.51% |
| 2020 | $0.5606118756510773 | -36.79% |
| 2019 | $0.8868359010910685 | 67.62% |
| 2018 | $0.5290860244530949 | -36.82% |
| 2017 | $0.8374910905203137 | -27.95% |
| 2016 | $1.16 | -16.78% |
| 2015 | $1.40 | 86.97% |
| 2014 | $0.7470256044739295 | 21.38% |
| 2013 | $0.6154394429519162 | 24.72% |
| 2012 | $0.49344810570754977 | 15.02% |
| 2011 | $0.42902571412906404 | -41.39% |
| 2010 | $0.7319480234661988 | -2.20% |
| 2009 | $0.7483962936564504 | 134.33% |
| 2008 | $0.31937057952738634 | -69.74% |
| 2007 | $1.06 | 192.78% |
| 2006 | $0.3604912550030155 | 42.16% |
| 2005 | $0.25357749876637975 | -74.42% |
| 2004 | $0.9914647184604418 | 7.41% |
| 2003 | $0.9230741816985579 | -18.58% |
| 2002 | $1.13 | 51.24% |
| 2001 | $0.7495956466911563 | -15.09% |
| 2000 | $0.8828567903942102 | 72.16% |
| 1999 | $0.5128186852349361 | -3.15% |
| 1998 | $0.5294766708701134 | -22.61% |
| 1997 | $0.6841548330500575 | 1.65% |
| 1996 | $0.6730371730906299 | - |
Price of Fujian Sanmu Group compared to S&P500 (SPY/US500)
Fujian Sanmu Group currently underperform the market.
View the most expensive stocks in the world.
