Fujian Sanmu Group000632 
$0.383.50%24h
3.50%24h
Global rank18164
Market cap$174.88M
Change 7d3.91%
YTD Performance-41.67%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield22.8%
Main Sector
Real Estate
Category
Fujian Sanmu Group (000632) Stock Price History
As for today 000632 price is $0.38, a increase of 3.50% from yesterday.
The highest price of Fujian Sanmu Group is $2.54 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fujian Sanmu Group is $0.22 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fujian Sanmu Group from to 2024.
-
Value:-
Stock price history for Fujian Sanmu Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3742567825215021 | -42.01% |
| 2023 | $0.6454164136314207 | 0.22% |
| 2022 | $0.6440041238860564 | 24.59% |
| 2021 | $0.5168980468032822 | -10.51% |
| 2020 | $0.5776265058539409 | -36.79% |
| 2019 | $0.9137514652506108 | 67.62% |
| 2018 | $0.5451438417105653 | -36.82% |
| 2017 | $0.8629090344175011 | -27.95% |
| 2016 | $1.20 | -16.78% |
| 2015 | $1.44 | 86.97% |
| 2014 | $0.7696979112234666 | 21.38% |
| 2013 | $0.6341180956685074 | 24.72% |
| 2012 | $0.5084243083310972 | 15.02% |
| 2011 | $0.4420466902989817 | -41.39% |
| 2010 | $0.7541627240244608 | -2.20% |
| 2009 | $0.7711102009688308 | 134.33% |
| 2008 | $0.329063510669849 | -69.74% |
| 2007 | $1.09 | 192.78% |
| 2006 | $0.3714322030307738 | 42.16% |
| 2005 | $0.2612736028923694 | -74.42% |
| 2004 | $1.02 | 7.41% |
| 2003 | $0.9510895815385484 | -18.58% |
| 2002 | $1.17 | 51.24% |
| 2001 | $0.7723459544960244 | -15.09% |
| 2000 | $0.9096515881198186 | 72.16% |
| 1999 | $0.5283827870125835 | -3.15% |
| 1998 | $0.5455463442879941 | -22.61% |
| 1997 | $0.7049190051831034 | 1.65% |
| 1996 | $0.6934639230584547 | - |
Price of Fujian Sanmu Group compared to S&P500 (SPY/US500)
Fujian Sanmu Group currently underperform the market.
View the most expensive stocks in the world.
