Fuji Seiki6400 
$1.841.16%24h
1.16%24h
Global rank31337
Market cap$14.89M
Change 7d-3.32%
YTD Performance-14.66%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Fuji Seiki (6400) Stock Price History
As for today 6400 price is $1.84, a increase of 1.16% from yesterday.
The highest price of Fuji Seiki is $11.71 on 2020-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fuji Seiki is $0.29 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fuji Seiki from to 2024.
-
Value:-
Stock price history for Fuji Seiki by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.22 | 2.93% |
| 2023 | $2.15 | -8.90% |
| 2022 | $2.36 | -31.64% |
| 2021 | $3.46 | -60.34% |
| 2020 | $8.71 | 327.15% |
| 2019 | $2.04 | 6.20% |
| 2018 | $1.92 | -37.59% |
| 2017 | $3.08 | 211.35% |
| 2016 | $0.9883985839963548 | 15.57% |
| 2015 | $0.8552101223230871 | -6.15% |
| 2014 | $0.9112894746065683 | 22.64% |
| 2013 | $0.7430514177561249 | -4.50% |
| 2012 | $0.7781010129333006 | 18.09% |
| 2011 | $0.6589323893309033 | -27.13% |
| 2010 | $0.9042795555711332 | 86.96% |
| 2009 | $0.4836844134450247 | 23.21% |
| 2008 | $0.39255546598436786 | -61.90% |
| 2007 | $1.03 | -16.00% |
| 2006 | $1.23 | -47.29% |
| 2005 | $2.33 | 2.15% |
| 2004 | $2.28 | -19.75% |
| 2003 | $2.84 | -22.12% |
| 2002 | $3.65 | -16.13% |
| 2001 | $4.35 | - |
Price of Fuji Seiki compared to S&P500 (SPY/US500)
Fuji Seiki currently underperform the market.
View the most expensive stocks in the world.
