Fuji Kosan Company5009 
$8.890.72%24h
0.72%24h
Global rank22523
Market cap$58.47M
Change 7d0.58%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Fuji Kosan Company (5009) Stock Price History
As for today 5009 price is $8.89, a increase of 0.72% from yesterday.
The highest price of Fuji Kosan Company is $17.63 on 2005-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fuji Kosan Company is $1.88 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fuji Kosan Company from to 2025.
-
Value:-
Stock price history for Fuji Kosan Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.02 | 9.76% |
| 2023 | $11.86 | 58.10% |
| 2022 | $7.50 | 15.25% |
| 2021 | $6.51 | 7.80% |
| 2020 | $6.04 | 35.77% |
| 2019 | $4.45 | 30.17% |
| 2018 | $3.42 | -8.52% |
| 2017 | $3.74 | 29.30% |
| 2016 | $2.89 | -1.30% |
| 2015 | $2.93 | -24.09% |
| 2014 | $3.86 | -10.88% |
| 2013 | $4.33 | 46.87% |
| 2012 | $2.95 | -34.79% |
| 2011 | $4.52 | -5.33% |
| 2010 | $4.77 | 10.29% |
| 2009 | $4.33 | -10.53% |
| 2008 | $4.84 | -41.54% |
| 2007 | $8.27 | 4.84% |
| 2006 | $7.89 | -42.86% |
| 2005 | $13.81 | 59.56% |
| 2004 | $8.65 | 78.95% |
| 2003 | $4.84 | 76.74% |
| 2002 | $2.74 | -46.25% |
| 2001 | $5.09 | - |
Price of Fuji Kosan Company compared to S&P500 (SPY/US500)
Fuji Kosan Company currently the market.
View the most expensive stocks in the world.
