Fuji Kosan Company5009 
$10.610.73%24h
0.73%24h
Global rank23277
Market cap$69.77M
Change 7d-2.75%
YTD Performance-18.49%
SP500 benchmarkUnderperform
P/E0.18
P/S0.15
Revenue$454.02M
Earnings$2.74M
Dividend yield-
Main Sector
Energy
Fuji Kosan Company (5009) Stock Price History
As for today 5009 price is $10.61, a increase of 0.73% from yesterday.
The highest price of Fuji Kosan Company is $19.33 on 2005-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fuji Kosan Company is $2.07 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fuji Kosan Company from to 2024.
-
Value:-
Stock price history for Fuji Kosan Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.28 | 9.76% |
| 2023 | $13.01 | 58.10% |
| 2022 | $8.23 | 15.25% |
| 2021 | $7.14 | 7.80% |
| 2020 | $6.62 | 35.77% |
| 2019 | $4.88 | 30.17% |
| 2018 | $3.75 | -8.52% |
| 2017 | $4.10 | 29.30% |
| 2016 | $3.17 | -1.30% |
| 2015 | $3.21 | -24.09% |
| 2014 | $4.23 | -10.88% |
| 2013 | $4.74 | 46.87% |
| 2012 | $3.23 | -34.79% |
| 2011 | $4.95 | -5.33% |
| 2010 | $5.23 | 10.29% |
| 2009 | $4.74 | -10.53% |
| 2008 | $5.30 | -41.54% |
| 2007 | $9.07 | 4.84% |
| 2006 | $8.65 | -42.86% |
| 2005 | $15.14 | 59.56% |
| 2004 | $9.49 | 78.95% |
| 2003 | $5.30 | 76.74% |
| 2002 | $3.00 | -46.25% |
| 2001 | $5.58 | - |
Price of Fuji Kosan Company compared to S&P500 (SPY/US500)
Fuji Kosan Company currently underperform the market.
View the most expensive stocks in the world.
