Fuji Kosan Company5009 
$10.490.60%24h
0.60%24h
Global rank23360
Market cap$69.02M
Change 7d-
YTD Performance-19.77%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Fuji Kosan Company (5009) Stock Price History
As for today 5009 price is $10.49, a increase of 0.60% from yesterday.
The highest price of Fuji Kosan Company is $19.42 on 2005-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fuji Kosan Company is $2.07 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fuji Kosan Company from to 2024.
-
Value:-
Stock price history for Fuji Kosan Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.34 | 9.76% |
| 2023 | $13.07 | 58.10% |
| 2022 | $8.26 | 15.25% |
| 2021 | $7.17 | 7.80% |
| 2020 | $6.65 | 35.77% |
| 2019 | $4.90 | 30.17% |
| 2018 | $3.76 | -8.52% |
| 2017 | $4.11 | 29.30% |
| 2016 | $3.18 | -1.30% |
| 2015 | $3.22 | -24.09% |
| 2014 | $4.25 | -10.88% |
| 2013 | $4.77 | 46.87% |
| 2012 | $3.25 | -34.79% |
| 2011 | $4.98 | -5.33% |
| 2010 | $5.26 | 10.29% |
| 2009 | $4.77 | -10.53% |
| 2008 | $5.33 | -41.54% |
| 2007 | $9.11 | 4.84% |
| 2006 | $8.69 | -42.86% |
| 2005 | $15.21 | 59.56% |
| 2004 | $9.53 | 78.95% |
| 2003 | $5.33 | 76.74% |
| 2002 | $3.01 | -46.25% |
| 2001 | $5.61 | - |
Price of Fuji Kosan Company compared to S&P500 (SPY/US500)
Fuji Kosan Company currently underperform the market.
View the most expensive stocks in the world.
