Fugro N.V.FUR 
$17.04-1.86%24h
-1.86%24h
Global rank5342
Market cap$1.91B
Change 7d-1.98%
YTD Performance-6.25%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Fugro N.V. (FUR) Stock Price History
As for today FUR price is $17.04, a decrease of -1.86% from yesterday.
The highest price of Fugro N.V. is $98.67 on 2011-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fugro N.V. is $4.06 on 2020-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fugro N.V. from to 2024.
-
Value:-
Stock price history for Fugro N.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.35 | -4.04% |
| 2023 | $18.08 | 54.82% |
| 2022 | $11.68 | 62.67% |
| 2021 | $7.18 | -9.41% |
| 2020 | $7.93 | -48.73% |
| 2019 | $15.46 | 32.23% |
| 2018 | $11.69 | -41.91% |
| 2017 | $20.13 | -10.69% |
| 2016 | $22.54 | -3.55% |
| 2015 | $23.37 | -12.63% |
| 2014 | $26.74 | -60.15% |
| 2013 | $67.12 | -2.71% |
| 2012 | $68.98 | -0.84% |
| 2011 | $69.56 | -27.00% |
| 2010 | $95.29 | 52.76% |
| 2009 | $62.38 | 96.53% |
| 2008 | $31.74 | -61.20% |
| 2007 | $81.81 | 45.86% |
| 2006 | $56.09 | 33.43% |
| 2005 | $42.04 | 76.74% |
| 2004 | $23.78 | 50.49% |
| 2003 | $15.80 | -5.40% |
| 2002 | $16.71 | -13.91% |
| 2001 | $19.41 | -27.13% |
| 2000 | $26.63 | 86.31% |
| 1999 | $14.29 | 84.81% |
| 1998 | $7.73 | - |
Price of Fugro N.V. compared to S&P500 (SPY/US500)
Fugro N.V. currently underperform the market.
View the most expensive stocks in the world.
