Fugro N.V.FUR 
$23.120.68%24h
0.68%24h
Global rank4398
Market cap$2.59B
Change 7d5.21%
YTD Performance19.33%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Fugro N.V. (FUR) Stock Price History
As for today FUR price is $23.12, a increase of 0.68% from yesterday.
The highest price of Fugro N.V. is $105.16 on 2011-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fugro N.V. is $4.33 on 2020-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fugro N.V. from to 2024.
-
Value:-
Stock price history for Fugro N.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.50 | -4.04% |
| 2023 | $19.27 | 54.82% |
| 2022 | $12.45 | 62.67% |
| 2021 | $7.65 | -9.41% |
| 2020 | $8.45 | -48.73% |
| 2019 | $16.48 | 32.23% |
| 2018 | $12.46 | -41.91% |
| 2017 | $21.45 | -10.69% |
| 2016 | $24.02 | -3.55% |
| 2015 | $24.90 | -12.63% |
| 2014 | $28.50 | -60.15% |
| 2013 | $71.53 | -2.71% |
| 2012 | $73.52 | -0.84% |
| 2011 | $74.14 | -27.00% |
| 2010 | $101.56 | 52.76% |
| 2009 | $66.48 | 96.53% |
| 2008 | $33.83 | -61.20% |
| 2007 | $87.19 | 45.86% |
| 2006 | $59.78 | 33.43% |
| 2005 | $44.80 | 76.74% |
| 2004 | $25.35 | 50.49% |
| 2003 | $16.84 | -5.40% |
| 2002 | $17.81 | -13.91% |
| 2001 | $20.68 | -27.13% |
| 2000 | $28.38 | 86.31% |
| 1999 | $15.23 | 84.81% |
| 1998 | $8.24 | - |
Price of Fugro N.V. compared to S&P500 (SPY/US500)
Fugro N.V. currently outperform the market.
View the most expensive stocks in the world.
