Fugro N.V.FUR 
$17.151.41%24h
1.41%24h
Global rank5189
Market cap$1.92B
Change 7d-0.54%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Fugro N.V. (FUR) Stock Price History
As for today FUR price is $17.15, a increase of 1.41% from yesterday.
The highest price of Fugro N.V. is $98.30 on 2011-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fugro N.V. is $4.04 on 2020-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fugro N.V. from to 2025.
-
Value:-
Stock price history for Fugro N.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.29 | -4.04% |
| 2023 | $18.02 | 54.82% |
| 2022 | $11.64 | 62.67% |
| 2021 | $7.15 | -9.41% |
| 2020 | $7.90 | -48.73% |
| 2019 | $15.40 | 32.23% |
| 2018 | $11.65 | -41.91% |
| 2017 | $20.05 | -10.69% |
| 2016 | $22.45 | -3.55% |
| 2015 | $23.28 | -12.63% |
| 2014 | $26.64 | -60.15% |
| 2013 | $66.86 | -2.71% |
| 2012 | $68.72 | -0.84% |
| 2011 | $69.30 | -27.00% |
| 2010 | $94.94 | 52.76% |
| 2009 | $62.15 | 96.53% |
| 2008 | $31.62 | -61.20% |
| 2007 | $81.51 | 45.86% |
| 2006 | $55.88 | 33.43% |
| 2005 | $41.88 | 76.74% |
| 2004 | $23.70 | 50.49% |
| 2003 | $15.75 | -5.40% |
| 2002 | $16.64 | -13.91% |
| 2001 | $19.33 | -27.13% |
| 2000 | $26.53 | 86.31% |
| 1999 | $14.24 | 84.81% |
| 1998 | $7.71 | - |
Price of Fugro N.V. compared to S&P500 (SPY/US500)
Fugro N.V. currently the market.
View the most expensive stocks in the world.
