F.S. BancorpFXLG 
$31.800.00%24h
0.00%24h
Global rank18565
Market cap$136.74M
Change 7d0.00%
YTD Performance28.48%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
F.S. Bancorp (FXLG) Stock Price History
As for today FXLG price is $31.80, a decrease of 0.00% from yesterday.
The highest price of F.S. Bancorp is $42.50 on 2018-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of F.S. Bancorp is $9.81 on 2012-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of F.S. Bancorp from to 2024.
-
Value:-
Stock price history for F.S. Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.00 | 5.88% |
| 2023 | $25.50 | -16.39% |
| 2022 | $30.50 | 3.39% |
| 2021 | $29.50 | 18.00% |
| 2020 | $25.00 | -18.03% |
| 2019 | $30.50 | -23.65% |
| 2018 | $39.95 | 73.70% |
| 2017 | $23.00 | 34.80% |
| 2016 | $17.06 | 13.75% |
| 2015 | $15.00 | 5.26% |
| 2014 | $14.25 | 23.91% |
| 2013 | $11.50 | 15.00% |
| 2012 | $10.00 | -5.88% |
| 2011 | $10.63 | -21.30% |
| 2010 | $13.50 | 10.20% |
| 2009 | $12.25 | -18.33% |
| 2008 | $15.00 | - |
Price of F.S. Bancorp compared to S&P500 (SPY/US500)
F.S. Bancorp currently outperform the market.
View the most expensive stocks in the world.
