FRIWOCEA 
$21.61-7.96%24h
-7.96%24h
Global rank16770
Market cap$185.86M
Change 7d-0.95%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
FRIWO (CEA) Stock Price History
As for today CEA price is $21.61, a decrease of -7.96% from yesterday.
The highest price of FRIWO is $50.91 on 2022-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of FRIWO is $3.64 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of FRIWO from to 2025.
-
Value:-
Stock price history for FRIWO by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $29.51 | -1.39% |
| 2023 | $29.92 | -33.02% |
| 2022 | $44.68 | 41.45% |
| 2021 | $31.59 | 50.50% |
| 2020 | $20.99 | 18.13% |
| 2019 | $17.77 | -26.92% |
| 2018 | $24.31 | 22.66% |
| 2017 | $19.82 | 24.96% |
| 2016 | $15.86 | -0.95% |
| 2015 | $16.01 | -2.82% |
| 2014 | $16.48 | -2.04% |
| 2013 | $16.82 | 72.93% |
| 2012 | $9.73 | 33.13% |
| 2011 | $7.31 | -37.21% |
| 2010 | $11.64 | 156.88% |
| 2009 | $4.53 | 16.27% |
| 2008 | $3.90 | -47.55% |
| 2007 | $7.43 | -52.08% |
| 2006 | $15.50 | 113.14% |
| 2005 | $7.27 | -12.50% |
| 2004 | $8.31 | -7.94% |
| 2003 | $9.03 | 84.89% |
| 2002 | $4.88 | -47.78% |
| 2001 | $9.35 | -51.87% |
| 2000 | $19.43 | - |
Price of FRIWO compared to S&P500 (SPY/US500)
FRIWO currently the market.
View the most expensive stocks in the world.
