FRIWOCEA 
$26.454.39%24h
4.39%24h
Global rank16537
Market cap$227.50M
Change 7d7.21%
YTD Performance-20.67%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
FRIWO (CEA) Stock Price History
As for today CEA price is $26.45, a increase of 4.39% from yesterday.
The highest price of FRIWO is $54.46 on 2022-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of FRIWO is $3.89 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of FRIWO from to 2024.
-
Value:-
Stock price history for FRIWO by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $31.57 | -1.39% |
| 2023 | $32.01 | -33.02% |
| 2022 | $47.79 | 41.45% |
| 2021 | $33.79 | 50.50% |
| 2020 | $22.45 | 18.13% |
| 2019 | $19.01 | -26.92% |
| 2018 | $26.01 | 22.66% |
| 2017 | $21.20 | 24.96% |
| 2016 | $16.97 | -0.95% |
| 2015 | $17.13 | -2.82% |
| 2014 | $17.63 | -2.04% |
| 2013 | $17.99 | 72.93% |
| 2012 | $10.41 | 33.13% |
| 2011 | $7.82 | -37.21% |
| 2010 | $12.45 | 156.88% |
| 2009 | $4.85 | 16.27% |
| 2008 | $4.17 | -47.55% |
| 2007 | $7.95 | -52.08% |
| 2006 | $16.58 | 113.14% |
| 2005 | $7.78 | -12.50% |
| 2004 | $8.89 | -7.94% |
| 2003 | $9.66 | 84.89% |
| 2002 | $5.22 | -47.78% |
| 2001 | $10.00 | -51.87% |
| 2000 | $20.78 | - |
Price of FRIWO compared to S&P500 (SPY/US500)
FRIWO currently underperform the market.
View the most expensive stocks in the world.
