Friendly Corporation8209 
$3.020.47%24h
0.47%24h
Global rank33163
Market cap$8.63M
Change 7d0.00%
YTD Performance-13.06%
SP500 benchmarkUnderperform
P/E-0.06
P/S0.59
Revenue$14.51M
Earnings-$766.64K
Dividend yield-
Main Sector
Consumer Cyclical
Category
Friendly Corporation (8209) Stock Price History
As for today 8209 price is $3.02, a increase of 0.47% from yesterday.
The highest price of Friendly Corporation is $42.60 on 2001-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Friendly Corporation is $2.22 on 2022-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Friendly Corporation from to 2024.
-
Value:-
Stock price history for Friendly Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.69 | 5.48% |
| 2023 | $3.50 | -31.24% |
| 2022 | $5.09 | 80.60% |
| 2021 | $2.82 | -9.36% |
| 2020 | $3.11 | -73.52% |
| 2019 | $11.74 | 21.53% |
| 2018 | $9.66 | -34.25% |
| 2017 | $14.70 | -8.41% |
| 2016 | $16.04 | -19.00% |
| 2015 | $19.81 | -0.71% |
| 2014 | $19.95 | -8.17% |
| 2013 | $21.72 | 34.80% |
| 2012 | $16.12 | 16.41% |
| 2011 | $13.84 | 17.47% |
| 2010 | $11.79 | -45.57% |
| 2009 | $21.65 | -18.45% |
| 2008 | $26.55 | -20.93% |
| 2007 | $33.58 | -8.33% |
| 2006 | $36.63 | -4.80% |
| 2005 | $38.48 | 7.54% |
| 2004 | $35.78 | 2.44% |
| 2003 | $34.93 | -3.53% |
| 2002 | $36.21 | -4.67% |
| 2001 | $37.98 | 0.94% |
| 2000 | $37.63 | - |
Price of Friendly Corporation compared to S&P500 (SPY/US500)
Friendly Corporation currently underperform the market.
View the most expensive stocks in the world.
