8209Friendly Corporation8209 info
$2.93info-0.48%24h
Global rank33247
Market cap$8.36M
Change 7d-
YTD Performance-14.69%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Business data

    Friendly Corporation (8209) Stock Price History

    As for today 8209 price is $2.93, a decrease of -0.48% from yesterday.

    The highest price of Friendly Corporation is $42.06 on 2001-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Friendly Corporation is $2.19 on 2022-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Friendly Corporation from to 2024.

    -
    Value:-

    Stock price history for Friendly Corporation by end of year

    YearPriceChange
    2024$3.655.48%
    2023$3.46-31.24%
    2022$5.0380.60%
    2021$2.78-9.36%
    2020$3.07-73.52%
    2019$11.5921.53%
    2018$9.54-34.25%
    2017$14.51-8.41%
    2016$15.84-19.00%
    2015$19.56-0.71%
    2014$19.70-8.17%
    2013$21.4534.80%
    2012$15.9116.41%
    2011$13.6717.47%
    2010$11.64-45.57%
    2009$21.38-18.45%
    2008$26.22-20.93%
    2007$33.16-8.33%
    2006$36.17-4.80%
    2005$37.997.54%
    2004$35.332.44%
    2003$34.49-3.53%
    2002$35.75-4.67%
    2001$37.500.94%
    2000$37.15-

    Price of Friendly Corporation compared to S&P500 (SPY/US500)

    Friendly Corporation currently underperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org