Friendly Corporation8209 
$1.95-2.86%24h
-2.86%24h
Global rank31609
Market cap$5.55M
Change 7d-12.32%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Friendly Corporation (8209) Stock Price History
As for today 8209 price is $1.95, a decrease of -2.86% from yesterday.
The highest price of Friendly Corporation is $38.18 on 2001-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Friendly Corporation is $1.99 on 2022-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Friendly Corporation from to 2025.
-
Value:-
Stock price history for Friendly Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.31 | 5.48% |
| 2023 | $3.14 | -31.24% |
| 2022 | $4.56 | 80.60% |
| 2021 | $2.53 | -9.36% |
| 2020 | $2.79 | -73.52% |
| 2019 | $10.52 | 21.53% |
| 2018 | $8.66 | -34.25% |
| 2017 | $13.17 | -8.41% |
| 2016 | $14.38 | -19.00% |
| 2015 | $17.75 | -0.71% |
| 2014 | $17.88 | -8.17% |
| 2013 | $19.47 | 34.80% |
| 2012 | $14.44 | 16.41% |
| 2011 | $12.41 | 17.47% |
| 2010 | $10.56 | -45.57% |
| 2009 | $19.41 | -18.45% |
| 2008 | $23.80 | -20.93% |
| 2007 | $30.10 | -8.33% |
| 2006 | $32.83 | -4.80% |
| 2005 | $34.49 | 7.54% |
| 2004 | $32.07 | 2.44% |
| 2003 | $31.31 | -3.53% |
| 2002 | $32.45 | -4.67% |
| 2001 | $34.04 | 0.94% |
| 2000 | $33.72 | - |
Price of Friendly Corporation compared to S&P500 (SPY/US500)
Friendly Corporation currently the market.
View the most expensive stocks in the world.
