Friendly Corporation8209 
$2.93-0.48%24h
-0.48%24h
Global rank33247
Market cap$8.36M
Change 7d-0.48%
YTD Performance-14.69%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Friendly Corporation (8209) Stock Price History
As for today 8209 price is $2.93, a decrease of -0.48% from yesterday.
The highest price of Friendly Corporation is $42.06 on 2001-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Friendly Corporation is $2.19 on 2022-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Friendly Corporation from to 2024.
-
Value:-
Stock price history for Friendly Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.65 | 5.48% |
| 2023 | $3.46 | -31.24% |
| 2022 | $5.03 | 80.60% |
| 2021 | $2.78 | -9.36% |
| 2020 | $3.07 | -73.52% |
| 2019 | $11.59 | 21.53% |
| 2018 | $9.54 | -34.25% |
| 2017 | $14.51 | -8.41% |
| 2016 | $15.84 | -19.00% |
| 2015 | $19.56 | -0.71% |
| 2014 | $19.70 | -8.17% |
| 2013 | $21.45 | 34.80% |
| 2012 | $15.91 | 16.41% |
| 2011 | $13.67 | 17.47% |
| 2010 | $11.64 | -45.57% |
| 2009 | $21.38 | -18.45% |
| 2008 | $26.22 | -20.93% |
| 2007 | $33.16 | -8.33% |
| 2006 | $36.17 | -4.80% |
| 2005 | $37.99 | 7.54% |
| 2004 | $35.33 | 2.44% |
| 2003 | $34.49 | -3.53% |
| 2002 | $35.75 | -4.67% |
| 2001 | $37.50 | 0.94% |
| 2000 | $37.15 | - |
Price of Friendly Corporation compared to S&P500 (SPY/US500)
Friendly Corporation currently underperform the market.
View the most expensive stocks in the world.
