Friedman IndustriesFRD 
$14.490.69%24h
0.69%24h
Global rank21100
Market cap$104.56M
Change 7d-1.43%
YTD Performance-5.36%
SP500 benchmarkUnderperform
P/E4.98
P/S0.19
Revenue$547.54M
Earnings$21.34M
Dividend yield-
Main Sector
Basic Materials
Friedman Industries (FRD) Stock Price History
As for today FRD price is $14.49, a increase of 0.69% from yesterday.
The highest price of Friedman Industries is $18.31 on 2023-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Friedman Industries is $1.29 on 1992-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Friedman Industries from to 2024.
-
Value:-
Stock price history for Friedman Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.36 | 5.82% |
| 2023 | $15.46 | 57.92% |
| 2022 | $9.79 | 4.37% |
| 2021 | $9.38 | 36.73% |
| 2020 | $6.86 | 13.95% |
| 2019 | $6.02 | -14.61% |
| 2018 | $7.05 | 24.12% |
| 2017 | $5.68 | -14.71% |
| 2016 | $6.66 | 20.43% |
| 2015 | $5.53 | -21.11% |
| 2014 | $7.01 | -17.53% |
| 2013 | $8.50 | -16.01% |
| 2012 | $10.12 | -3.98% |
| 2011 | $10.54 | 20.46% |
| 2010 | $8.75 | 50.09% |
| 2009 | $5.83 | -12.72% |
| 2008 | $6.68 | 5.20% |
| 2007 | $6.35 | -47.52% |
| 2006 | $12.10 | 105.43% |
| 2005 | $5.89 | -45.41% |
| 2004 | $10.79 | 221.13% |
| 2003 | $3.36 | 36.03% |
| 2002 | $2.47 | 2.92% |
| 2001 | $2.40 | -16.67% |
| 2000 | $2.88 | -10.28% |
| 1999 | $3.21 | -26.54% |
| 1998 | $4.37 | -15.64% |
| 1997 | $5.18 | 9.51% |
| 1996 | $4.73 | 53.07% |
| 1995 | $3.09 | 3.69% |
| 1994 | $2.98 | 1.71% |
| 1993 | $2.93 | 57.53% |
| 1992 | $1.86 | 21.57% |
| 1991 | $1.53 | -16.85% |
| 1990 | $1.84 | -11.11% |
| 1989 | $2.07 | -34.08% |
| 1988 | $3.14 | -48.18% |
| 1987 | $6.06 | 30.60% |
| 1986 | $4.64 | -3.33% |
| 1985 | $4.80 | 20.91% |
| 1984 | $3.97 | -2.46% |
| 1983 | $4.07 | 36.58% |
| 1982 | $2.98 | -20.53% |
| 1981 | $3.75 | 40.45% |
| 1980 | $2.67 | - |
Price of Friedman Industries compared to S&P500 (SPY/US500)
Friedman Industries currently underperform the market.
View the most expensive stocks in the world.
