Freund Corporation6312 
$5.06-0.42%24h
-0.42%24h
Global rank22163
Market cap$84.70M
Change 7d-0.42%
YTD Performance-11.33%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Freund Corporation (6312) Stock Price History
As for today 6312 price is $5.06, a decrease of -0.42% from yesterday.
The highest price of Freund Corporation is $13.32 on 2016-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Freund Corporation is $0.69 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Freund Corporation from to 2024.
-
Value:-
Stock price history for Freund Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.50 | -4.68% |
| 2023 | $5.77 | 21.74% |
| 2022 | $4.74 | -15.25% |
| 2021 | $5.59 | 3.55% |
| 2020 | $5.40 | -1.68% |
| 2019 | $5.49 | -4.92% |
| 2018 | $5.78 | -41.80% |
| 2017 | $9.92 | -11.02% |
| 2016 | $11.15 | 121.59% |
| 2015 | $5.03 | 35.60% |
| 2014 | $3.71 | -34.69% |
| 2013 | $5.68 | 33.33% |
| 2012 | $4.26 | 185.04% |
| 2011 | $1.50 | 3.19% |
| 2010 | $1.45 | -16.05% |
| 2009 | $1.73 | 49.54% |
| 2008 | $1.15 | -39.81% |
| 2007 | $1.92 | 6.30% |
| 2006 | $1.80 | -33.94% |
| 2005 | $2.73 | 109.25% |
| 2004 | $1.31 | 42.72% |
| 2003 | $0.9146775301703276 | -6.36% |
| 2002 | $0.9768400807644275 | -0.90% |
| 2001 | $0.9857204451350132 | -4.31% |
| 2000 | $1.03 | - |
Price of Freund Corporation compared to S&P500 (SPY/US500)
Freund Corporation currently underperform the market.
View the most expensive stocks in the world.
