Freund Corporation6312 
$4.45-0.85%24h
-0.85%24h
Global rank21218
Market cap$74.58M
Change 7d-0.57%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Freund Corporation (6312) Stock Price History
As for today 6312 price is $4.45, a decrease of -0.85% from yesterday.
The highest price of Freund Corporation is $11.93 on 2016-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Freund Corporation is $0.62 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Freund Corporation from to 2025.
-
Value:-
Stock price history for Freund Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.93 | -4.68% |
| 2023 | $5.17 | 21.74% |
| 2022 | $4.24 | -15.25% |
| 2021 | $5.01 | 3.55% |
| 2020 | $4.84 | -1.68% |
| 2019 | $4.92 | -4.92% |
| 2018 | $5.17 | -41.80% |
| 2017 | $8.89 | -11.02% |
| 2016 | $9.99 | 121.59% |
| 2015 | $4.51 | 35.60% |
| 2014 | $3.32 | -34.69% |
| 2013 | $5.09 | 33.33% |
| 2012 | $3.82 | 185.04% |
| 2011 | $1.34 | 3.19% |
| 2010 | $1.30 | -16.05% |
| 2009 | $1.55 | 49.54% |
| 2008 | $1.03 | -39.81% |
| 2007 | $1.72 | 6.30% |
| 2006 | $1.62 | -33.94% |
| 2005 | $2.45 | 109.25% |
| 2004 | $1.17 | 42.72% |
| 2003 | $0.8192548757596004 | -6.36% |
| 2002 | $0.8749323915879228 | -0.90% |
| 2001 | $0.8828863224205402 | -4.31% |
| 2000 | $0.9226559765836276 | - |
Price of Freund Corporation compared to S&P500 (SPY/US500)
Freund Corporation currently the market.
View the most expensive stocks in the world.
