Freund Corporation6312 
$4.960.43%24h
0.43%24h
Global rank22243
Market cap$83.10M
Change 7d-1.67%
YTD Performance-11.83%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Freund Corporation (6312) Stock Price History
As for today 6312 price is $4.96, a increase of 0.43% from yesterday.
The highest price of Freund Corporation is $13.14 on 2016-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Freund Corporation is $0.68 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Freund Corporation from to 2024.
-
Value:-
Stock price history for Freund Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.43 | -4.68% |
| 2023 | $5.69 | 21.74% |
| 2022 | $4.68 | -15.25% |
| 2021 | $5.52 | 3.55% |
| 2020 | $5.33 | -1.68% |
| 2019 | $5.42 | -4.92% |
| 2018 | $5.70 | -41.80% |
| 2017 | $9.79 | -11.02% |
| 2016 | $11.01 | 121.59% |
| 2015 | $4.97 | 35.60% |
| 2014 | $3.66 | -34.69% |
| 2013 | $5.61 | 33.33% |
| 2012 | $4.21 | 185.04% |
| 2011 | $1.48 | 3.19% |
| 2010 | $1.43 | -16.05% |
| 2009 | $1.70 | 49.54% |
| 2008 | $1.14 | -39.81% |
| 2007 | $1.89 | 6.30% |
| 2006 | $1.78 | -33.94% |
| 2005 | $2.70 | 109.25% |
| 2004 | $1.29 | 42.72% |
| 2003 | $0.9025270758122743 | -6.36% |
| 2002 | $0.9638638673723319 | -0.90% |
| 2001 | $0.9726262661666257 | -4.31% |
| 2000 | $1.02 | - |
Price of Freund Corporation compared to S&P500 (SPY/US500)
Freund Corporation currently underperform the market.
View the most expensive stocks in the world.
