Franklin ElectricFELE 
$100.071.62%24h
1.62%24h
Global rank2949
Market cap$4.62B
Change 7d5.02%
YTD Performance4.16%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Franklin Electric (FELE) Stock Price History
As for today FELE price is $100.07, a increase of 1.62% from yesterday.
The highest price of Franklin Electric is $107.36 on 2023-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Franklin Electric is $0.94 on 1990-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Franklin Electric from to 2024.
-
Value:-
Stock price history for Franklin Electric by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $98.78 | 2.20% |
| 2023 | $96.65 | 21.19% |
| 2022 | $79.75 | -15.66% |
| 2021 | $94.56 | 36.63% |
| 2020 | $69.21 | 20.74% |
| 2019 | $57.32 | 33.68% |
| 2018 | $42.88 | -6.58% |
| 2017 | $45.90 | 17.99% |
| 2016 | $38.90 | 43.91% |
| 2015 | $27.03 | -27.98% |
| 2014 | $37.53 | -15.93% |
| 2013 | $44.64 | 43.91% |
| 2012 | $31.02 | 42.42% |
| 2011 | $21.78 | 11.92% |
| 2010 | $19.46 | 33.93% |
| 2009 | $14.53 | 3.42% |
| 2008 | $14.05 | -26.59% |
| 2007 | $19.14 | -25.53% |
| 2006 | $25.70 | 29.99% |
| 2005 | $19.77 | -6.44% |
| 2004 | $21.13 | 39.75% |
| 2003 | $15.12 | 26.00% |
| 2002 | $12.00 | 17.07% |
| 2001 | $10.25 | 19.74% |
| 2000 | $8.56 | -2.39% |
| 1999 | $8.77 | 3.91% |
| 1998 | $8.44 | 5.11% |
| 1997 | $8.03 | 37.50% |
| 1996 | $5.84 | 41.75% |
| 1995 | $4.12 | -3.06% |
| 1994 | $4.25 | -4.28% |
| 1993 | $4.44 | 48.00% |
| 1992 | $3.00 | 33.33% |
| 1991 | $2.25 | 93.97% |
| 1990 | $1.16 | 9.43% |
| 1989 | $1.06 | -73.50% |
| 1988 | $4.00 | 40.85% |
| 1987 | $2.84 | 22.94% |
| 1986 | $2.31 | 12.14% |
| 1985 | $2.06 | 17.71% |
| 1984 | $1.75 | -25.21% |
| 1983 | $2.34 | 6.85% |
| 1982 | $2.19 | -3.95% |
| 1981 | $2.28 | 32.56% |
| 1980 | $1.72 | -94.04% |
| 1970 | $28.85 | 0.00% |
| 1969 | $28.85 | - |
Price of Franklin Electric compared to S&P500 (SPY/US500)
Franklin Electric currently underperform the market.
View the most expensive stocks in the world.
