Franklin CoveyFC 
$36.41-1.03%24h
-1.03%24h
Global rank11860
Market cap$496.63M
Change 7d-0.25%
YTD Performance-16.07%
SP500 benchmarkUnderperform
P/E29.36
P/S1.77
Revenue$280.52M
Earnings$17.78M
Dividend yield-
Main Sector
Industrials
Franklin Covey (FC) Stock Price History
As for today FC price is $36.41, a decrease of -1.03% from yesterday.
The highest price of Franklin Covey is $54.70 on 2022-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Franklin Covey is $0.65 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Franklin Covey from to 2024.
-
Value:-
Stock price history for Franklin Covey by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $39.33 | -9.65% |
| 2023 | $43.53 | -6.93% |
| 2022 | $46.77 | 0.88% |
| 2021 | $46.36 | 108.17% |
| 2020 | $22.27 | -30.90% |
| 2019 | $32.23 | 44.33% |
| 2018 | $22.33 | 7.61% |
| 2017 | $20.75 | 2.98% |
| 2016 | $20.15 | 20.37% |
| 2015 | $16.74 | -13.53% |
| 2014 | $19.36 | -2.62% |
| 2013 | $19.88 | 54.11% |
| 2012 | $12.90 | 52.30% |
| 2011 | $8.47 | -1.40% |
| 2010 | $8.59 | 36.35% |
| 2009 | $6.30 | 4.13% |
| 2008 | $6.05 | -23.51% |
| 2007 | $7.91 | 13.00% |
| 2006 | $7.00 | 10.76% |
| 2005 | $6.32 | 159.02% |
| 2004 | $2.44 | -12.86% |
| 2003 | $2.80 | 141.38% |
| 2002 | $1.16 | -80.76% |
| 2001 | $6.03 | -19.60% |
| 2000 | $7.50 | 3.45% |
| 1999 | $7.25 | -56.72% |
| 1998 | $16.75 | -23.86% |
| 1997 | $22.00 | 4.76% |
| 1996 | $21.00 | 7.69% |
| 1995 | $19.50 | -34.73% |
| 1994 | $29.88 | -14.64% |
| 1993 | $35.00 | 76.10% |
| 1992 | $19.88 | - |
Price of Franklin Covey compared to S&P500 (SPY/US500)
Franklin Covey currently underperform the market.
View the most expensive stocks in the world.
