Foster Electric Company6794 
$9.480.54%24h
0.54%24h
Global rank16437
Market cap$210.42M
Change 7d2.68%
YTD Performance44.03%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Foster Electric Company (6794) Stock Price History
As for today 6794 price is $9.48, a increase of 0.54% from yesterday.
The highest price of Foster Electric Company is $21.98 on 2018-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Foster Electric Company is $1.88 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Foster Electric Company from to 2024.
-
Value:-
Stock price history for Foster Electric Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.86 | 2.85% |
| 2023 | $6.67 | 26.47% |
| 2022 | $5.27 | 13.99% |
| 2021 | $4.62 | -42.73% |
| 2020 | $8.07 | -33.94% |
| 2019 | $12.22 | 52.09% |
| 2018 | $8.04 | -54.72% |
| 2017 | $17.75 | 26.43% |
| 2016 | $14.04 | -16.87% |
| 2015 | $16.88 | 25.21% |
| 2014 | $13.48 | 9.64% |
| 2013 | $12.30 | 38.90% |
| 2012 | $8.85 | 27.26% |
| 2011 | $6.96 | -54.41% |
| 2010 | $15.26 | -12.35% |
| 2009 | $17.41 | 300.15% |
| 2008 | $4.35 | -78.01% |
| 2007 | $19.79 | 130.43% |
| 2006 | $8.59 | -18.78% |
| 2005 | $10.57 | 107.08% |
| 2004 | $5.11 | 103.80% |
| 2003 | $2.51 | 16.52% |
| 2002 | $2.15 | 5.94% |
| 2001 | $2.03 | - |
Price of Foster Electric Company compared to S&P500 (SPY/US500)
Foster Electric Company currently outperform the market.
View the most expensive stocks in the world.
