Foster Electric Company6794 
$9.610.47%24h
0.47%24h
Global rank16071
Market cap$213.22M
Change 7d-2.77%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Foster Electric Company (6794) Stock Price History
As for today 6794 price is $9.61, a increase of 0.47% from yesterday.
The highest price of Foster Electric Company is $22.05 on 2018-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Foster Electric Company is $1.88 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Foster Electric Company from to 2025.
-
Value:-
Stock price history for Foster Electric Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.88 | 2.85% |
| 2023 | $6.69 | 26.47% |
| 2022 | $5.29 | 13.99% |
| 2021 | $4.64 | -42.73% |
| 2020 | $8.10 | -33.94% |
| 2019 | $12.26 | 52.09% |
| 2018 | $8.06 | -54.72% |
| 2017 | $17.80 | 26.43% |
| 2016 | $14.08 | -16.87% |
| 2015 | $16.94 | 25.21% |
| 2014 | $13.53 | 9.64% |
| 2013 | $12.34 | 38.90% |
| 2012 | $8.88 | 27.26% |
| 2011 | $6.98 | -54.41% |
| 2010 | $15.31 | -12.35% |
| 2009 | $17.47 | 300.15% |
| 2008 | $4.37 | -78.01% |
| 2007 | $19.85 | 130.43% |
| 2006 | $8.62 | -18.78% |
| 2005 | $10.61 | 107.08% |
| 2004 | $5.12 | 103.80% |
| 2003 | $2.51 | 16.52% |
| 2002 | $2.16 | 5.94% |
| 2001 | $2.04 | - |
Price of Foster Electric Company compared to S&P500 (SPY/US500)
Foster Electric Company currently the market.
View the most expensive stocks in the world.
