Foshan Electrical and Lighting000541 
$0.642.95%24h
2.95%24h
Global rank8889
Market cap$796.58M
Change 7d-0.66%
YTD Performance-31.98%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.8%
Main Sector
Industrials
Foshan Electrical and Lighting (000541) Stock Price History
As for today 000541 price is $0.64, a increase of 2.95% from yesterday.
The highest price of Foshan Electrical and Lighting is $2.57 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Foshan Electrical and Lighting is $0.13 on 1996-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Foshan Electrical and Lighting from to 2024.
-
Value:-
Stock price history for Foshan Electrical and Lighting by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7160309008996286 | -23.76% |
| 2023 | $0.9391726806671657 | 35.16% |
| 2022 | $0.6948465547191661 | -12.92% |
| 2021 | $0.7979437061307498 | -8.87% |
| 2020 | $0.8756196421257785 | 26.53% |
| 2019 | $0.6920219752284379 | -5.41% |
| 2018 | $0.7315660880986342 | -38.07% |
| 2017 | $1.18 | -6.50% |
| 2016 | $1.26 | -41.08% |
| 2015 | $2.14 | 112.63% |
| 2014 | $1.01 | 48.19% |
| 2013 | $0.6804666205318682 | 3.92% |
| 2012 | $0.6547883683816571 | -32.00% |
| 2011 | $0.9629245696047001 | -41.23% |
| 2010 | $1.64 | 59.67% |
| 2009 | $1.03 | 148.65% |
| 2008 | $0.4126823619133701 | -61.90% |
| 2007 | $1.08 | 217.49% |
| 2006 | $0.34114282486194863 | -7.28% |
| 2005 | $0.3679141892750717 | -29.18% |
| 2004 | $0.5194924230655161 | 19.87% |
| 2003 | $0.4333935910291355 | 4.17% |
| 2002 | $0.41602807632013783 | -15.25% |
| 2001 | $0.49091332777832697 | 5.77% |
| 2000 | $0.46414337565494934 | 29.83% |
| 1999 | $0.3574886663747935 | 7.84% |
| 1998 | $0.33150677192932904 | -27.64% |
| 1997 | $0.4581241967602073 | 3.19% |
| 1996 | $0.443982939539876 | 196.05% |
| 1995 | $0.14996681119098396 | -32.41% |
| 1994 | $0.22188201731467228 | -38.04% |
| 1993 | $0.3581100738627537 | - |
Price of Foshan Electrical and Lighting compared to S&P500 (SPY/US500)
Foshan Electrical and Lighting currently underperform the market.
View the most expensive stocks in the world.
