Foshan Electrical and Lighting000541 
$0.810.85%24h
0.85%24h
Global rank7908
Market cap$1.01B
Change 7d-4.98%
YTD Performance-11.26%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.2%
Main Sector
Industrials
Foshan Electrical and Lighting (000541) Stock Price History
As for today 000541 price is $0.81, a increase of 0.85% from yesterday.
The highest price of Foshan Electrical and Lighting is $2.49 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Foshan Electrical and Lighting is $0.12 on 1996-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Foshan Electrical and Lighting from to 2024.
-
Value:-
Stock price history for Foshan Electrical and Lighting by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6949013157894737 | -23.76% |
| 2023 | $0.9114583333333334 | 35.16% |
| 2022 | $0.6743421052631579 | -12.92% |
| 2021 | $0.7743969298245614 | -8.87% |
| 2020 | $0.8497807017543859 | 26.53% |
| 2019 | $0.6716008771929824 | -5.41% |
| 2018 | $0.7099780701754386 | -38.07% |
| 2017 | $1.15 | -6.50% |
| 2016 | $1.23 | -41.08% |
| 2015 | $2.08 | 112.63% |
| 2014 | $0.9785992324561402 | 48.19% |
| 2013 | $0.6603865131578947 | 3.92% |
| 2012 | $0.6354660087719298 | -32.00% |
| 2011 | $0.9345093201754385 | -41.23% |
| 2010 | $1.59 | 59.67% |
| 2009 | $0.9958511513157894 | 148.65% |
| 2008 | $0.4005043859649122 | -61.90% |
| 2007 | $1.05 | 217.49% |
| 2006 | $0.3310759320175438 | -7.28% |
| 2005 | $0.35705729166666667 | -29.18% |
| 2004 | $0.5041625548245614 | 19.87% |
| 2003 | $0.4206044407894737 | 4.17% |
| 2002 | $0.4037513706140351 | -15.25% |
| 2001 | $0.4764268092105263 | 5.77% |
| 2000 | $0.4504468201754386 | 29.83% |
| 1999 | $0.34693941885964913 | 7.84% |
| 1998 | $0.32172423245614035 | -27.64% |
| 1997 | $0.4446052631578947 | 3.19% |
| 1996 | $0.4308813048245614 | 196.05% |
| 1995 | $0.14554139254385964 | -32.41% |
| 1994 | $0.2153344298245614 | -38.04% |
| 1993 | $0.3475424890350877 | - |
Price of Foshan Electrical and Lighting compared to S&P500 (SPY/US500)
Foshan Electrical and Lighting currently underperform the market.
View the most expensive stocks in the world.
