Foresight Financial GroupFGFH 
$33.14-0.30%24h
-0.30%24h
Global rank20318
Market cap$118.35M
Change 7d-0.63%
YTD Performance38.66%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Foresight Financial Group (FGFH) Stock Price History
As for today FGFH price is $33.14, a decrease of -0.30% from yesterday.
The highest price of Foresight Financial Group is $36.90 on 2019-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Foresight Financial Group is $6.95 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Foresight Financial Group from to 2024.
-
Value:-
Stock price history for Foresight Financial Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $28.20 | 17.99% |
| 2023 | $23.90 | -13.09% |
| 2022 | $27.50 | -16.41% |
| 2021 | $32.90 | 10.11% |
| 2020 | $29.88 | -17.23% |
| 2019 | $36.10 | 6.33% |
| 2018 | $33.95 | 4.78% |
| 2017 | $32.40 | 8.91% |
| 2016 | $29.75 | 20.93% |
| 2015 | $24.60 | 17.14% |
| 2014 | $21.00 | 12.00% |
| 2013 | $18.75 | 53.97% |
| 2012 | $12.18 | 0.64% |
| 2011 | $12.10 | 17.48% |
| 2010 | $10.30 | 4.67% |
| 2009 | $9.84 | 26.97% |
| 2008 | $7.75 | -62.20% |
| 2007 | $20.50 | -10.87% |
| 2006 | $23.00 | 14.29% |
| 2005 | $20.13 | 5.23% |
| 2004 | $19.13 | 15.91% |
| 2003 | $16.50 | 40.37% |
| 2002 | $11.76 | -3.05% |
| 2001 | $12.13 | - |
Price of Foresight Financial Group compared to S&P500 (SPY/US500)
Foresight Financial Group currently outperform the market.
View the most expensive stocks in the world.
