Ford MotorF 
$10.980.73%24h
0.73%24h
Global rank417
Market cap$43.90B
Change 7d2.23%
YTD Performance-8.80%
SP500 benchmarkUnderperform
P/E10.17
P/S0.25
Revenue$176.19B
Earnings$4.33B
Dividend yield11.4%
Main Sector
Consumer Cyclical
Ford Motor (F) Stock Price History
As for today F price is $10.98, a increase of 0.73% from yesterday.
The highest price of Ford Motor is $38.40 on 1999-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ford Motor is $0.93 on 1974-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ford Motor from to 2024.
-
Value:-
Stock price history for Ford Motor by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.41 | 1.85% |
| 2023 | $12.19 | 10.12% |
| 2022 | $11.07 | -44.01% |
| 2021 | $19.77 | 124.91% |
| 2020 | $8.79 | -5.48% |
| 2019 | $9.30 | 21.57% |
| 2018 | $7.65 | -38.06% |
| 2017 | $12.35 | 3.00% |
| 2016 | $11.99 | -13.93% |
| 2015 | $13.93 | -9.13% |
| 2014 | $15.33 | 0.46% |
| 2013 | $15.26 | 19.13% |
| 2012 | $12.81 | 20.39% |
| 2011 | $10.64 | -35.90% |
| 2010 | $16.60 | 67.85% |
| 2009 | $9.89 | 337.61% |
| 2008 | $2.26 | -66.02% |
| 2007 | $6.65 | -10.50% |
| 2006 | $7.43 | -2.62% |
| 2005 | $7.63 | -47.31% |
| 2004 | $14.48 | -8.47% |
| 2003 | $15.82 | 71.96% |
| 2002 | $9.20 | -40.80% |
| 2001 | $15.54 | -32.96% |
| 2000 | $23.18 | -23.14% |
| 1999 | $30.16 | -9.16% |
| 1998 | $33.20 | 20.86% |
| 1997 | $27.47 | 50.60% |
| 1996 | $18.24 | 11.70% |
| 1995 | $16.33 | 3.55% |
| 1994 | $15.77 | -13.54% |
| 1993 | $18.24 | 50.37% |
| 1992 | $12.13 | 52.39% |
| 1991 | $7.96 | 5.71% |
| 1990 | $7.53 | -38.98% |
| 1989 | $12.34 | -13.59% |
| 1988 | $14.28 | 33.96% |
| 1987 | $10.66 | 33.92% |
| 1986 | $7.96 | 45.52% |
| 1985 | $5.47 | 27.21% |
| 1984 | $4.30 | 7.50% |
| 1983 | $4.00 | 63.93% |
| 1982 | $2.44 | 132.38% |
| 1981 | $1.05 | -16.67% |
| 1980 | $1.26 | -2.90% |
| 1979 | $1.30 | -24.04% |
| 1978 | $1.71 | -7.92% |
| 1977 | $1.86 | -7.01% |
| 1976 | $2.00 | 39.77% |
| 1975 | $1.43 | 31.84% |
| 1974 | $1.08 | - |
Price of Ford Motor compared to S&P500 (SPY/US500)
Ford Motor currently underperform the market.
View the most expensive stocks in the world.
