FONARFONR 
$15.29-2.86%24h
-2.86%24h
Global rank3827
Market cap$99.99M
Change 7d-0.13%
YTD Performance-21.87%
SP500 benchmarkUnderperform
P/E11.58
P/S1.01
Revenue$98.65M
Earnings$12.13M
Dividend yield-
Main Sector
Healthcare
FONAR (FONR) Stock Price History
As for today FONR price is $15.29, a decrease of -2.86% from yesterday.
The highest price of FONAR is $310.00 on 1982-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of FONAR is $0.62 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of FONAR from to 2024.
-
Value:-
Stock price history for FONAR by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.98 | 12.35% |
| 2023 | $19.56 | 16.78% |
| 2022 | $16.75 | 11.82% |
| 2021 | $14.98 | -13.71% |
| 2020 | $17.36 | -11.83% |
| 2019 | $19.69 | -2.72% |
| 2018 | $20.24 | -16.88% |
| 2017 | $24.35 | 27.15% |
| 2016 | $19.15 | 10.95% |
| 2015 | $17.26 | 65.96% |
| 2014 | $10.40 | -50.97% |
| 2013 | $21.21 | 389.84% |
| 2012 | $4.33 | 154.71% |
| 2011 | $1.70 | 30.77% |
| 2010 | $1.30 | -17.20% |
| 2009 | $1.57 | 89.16% |
| 2008 | $0.83 | -84.04% |
| 2007 | $5.20 | -25.71% |
| 2006 | $7.00 | -58.82% |
| 2005 | $17.00 | -56.69% |
| 2004 | $39.25 | 36.52% |
| 2003 | $28.75 | 7.48% |
| 2002 | $26.75 | -10.08% |
| 2001 | $29.75 | -9.33% |
| 2000 | $32.81 | -22.22% |
| 1999 | $42.19 | 35.00% |
| 1998 | $31.25 | -57.45% |
| 1997 | $73.44 | 25.33% |
| 1996 | $58.59 | -11.76% |
| 1995 | $66.41 | 32.81% |
| 1994 | $50.00 | -7.25% |
| 1993 | $53.91 | 32.69% |
| 1992 | $40.63 | 30.00% |
| 1991 | $31.25 | 122.22% |
| 1990 | $14.06 | 5.88% |
| 1989 | $13.28 | -57.50% |
| 1988 | $31.25 | -23.08% |
| 1987 | $40.63 | -68.75% |
| 1986 | $130.00 | -11.86% |
| 1985 | $147.50 | 73.53% |
| 1984 | $85.00 | -20.93% |
| 1983 | $107.50 | -56.57% |
| 1982 | $247.50 | 13.79% |
| 1981 | $217.50 | - |
Price of FONAR compared to S&P500 (SPY/US500)
FONAR currently underperform the market.
View the most expensive stocks in the world.
