FlowserveFLS 
$47.161.01%24h
1.01%24h
Global rank2368
Market cap$6.19B
Change 7d2.79%
YTD Performance15.39%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Flowserve (FLS) Stock Price History
As for today FLS price is $47.16, a increase of 1.01% from yesterday.
The highest price of Flowserve is $82.24 on 2014-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Flowserve is $1.30 on 1982-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Flowserve from to 2024.
-
Value:-
Stock price history for Flowserve by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $42.69 | 3.57% |
| 2023 | $41.22 | 34.35% |
| 2022 | $30.68 | 0.26% |
| 2021 | $30.60 | -16.96% |
| 2020 | $36.85 | -25.96% |
| 2019 | $49.77 | 30.90% |
| 2018 | $38.02 | -9.76% |
| 2017 | $42.13 | -12.32% |
| 2016 | $48.05 | 14.19% |
| 2015 | $42.08 | -29.67% |
| 2014 | $59.83 | -24.10% |
| 2013 | $78.83 | 61.11% |
| 2012 | $48.93 | 47.78% |
| 2011 | $33.11 | -16.68% |
| 2010 | $39.74 | 26.12% |
| 2009 | $31.51 | 83.52% |
| 2008 | $17.17 | -46.46% |
| 2007 | $32.07 | 90.67% |
| 2006 | $16.82 | 27.52% |
| 2005 | $13.19 | 43.68% |
| 2004 | $9.18 | 31.90% |
| 2003 | $6.96 | 41.18% |
| 2002 | $4.93 | -44.42% |
| 2001 | $8.87 | 24.58% |
| 2000 | $7.12 | 25.57% |
| 1999 | $5.67 | 2.72% |
| 1998 | $5.52 | -40.71% |
| 1997 | $9.31 | 2.99% |
| 1996 | $9.04 | 16.05% |
| 1995 | $7.79 | 31.59% |
| 1994 | $5.92 | 13.41% |
| 1993 | $5.22 | -5.09% |
| 1992 | $5.50 | 6.38% |
| 1991 | $5.17 | 24.88% |
| 1990 | $4.14 | 8.66% |
| 1989 | $3.81 | 14.41% |
| 1988 | $3.33 | 72.54% |
| 1987 | $1.93 | 9.66% |
| 1986 | $1.76 | -8.81% |
| 1985 | $1.93 | 34.97% |
| 1984 | $1.43 | -30.92% |
| 1983 | $2.07 | 15.00% |
| 1982 | $1.80 | -14.69% |
| 1981 | $2.11 | -12.81% |
| 1980 | $2.42 | -94.99% |
| 1970 | $48.32 | 0.00% |
| 1969 | $48.32 | - |
Price of Flowserve compared to S&P500 (SPY/US500)
Flowserve currently underperform the market.
View the most expensive stocks in the world.
