Flowers FoodsFLO 
$20.63-0.58%24h
-0.58%24h
Global rank2979
Market cap$4.36B
Change 7d-2.32%
YTD Performance-7.90%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Flowers Foods (FLO) Stock Price History
As for today FLO price is $20.63, a decrease of -0.58% from yesterday.
The highest price of Flowers Foods is $30.16 on 2022-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Flowers Foods is $0.08 on 1980-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Flowers Foods from to 2024.
-
Value:-
Stock price history for Flowers Foods by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $22.25 | -1.18% |
| 2023 | $22.51 | -21.68% |
| 2022 | $28.74 | 4.62% |
| 2021 | $27.47 | 21.39% |
| 2020 | $22.63 | 4.09% |
| 2019 | $21.74 | 17.70% |
| 2018 | $18.47 | -4.35% |
| 2017 | $19.31 | -3.30% |
| 2016 | $19.97 | -7.07% |
| 2015 | $21.49 | 11.99% |
| 2014 | $19.19 | -10.62% |
| 2013 | $21.47 | 38.43% |
| 2012 | $15.51 | 22.61% |
| 2011 | $12.65 | 5.77% |
| 2010 | $11.96 | 13.26% |
| 2009 | $10.56 | -2.49% |
| 2008 | $10.83 | 4.13% |
| 2007 | $10.40 | 30.00% |
| 2006 | $8.00 | -2.08% |
| 2005 | $8.17 | 30.93% |
| 2004 | $6.24 | 22.35% |
| 2003 | $5.10 | 98.44% |
| 2002 | $2.57 | -26.57% |
| 2001 | $3.50 | 153.62% |
| 2000 | $1.38 | -1.43% |
| 1999 | $1.40 | -33.33% |
| 1998 | $2.10 | 16.02% |
| 1997 | $1.81 | 43.65% |
| 1996 | $1.26 | 77.46% |
| 1995 | $0.71 | 0.00% |
| 1994 | $0.71 | -5.33% |
| 1993 | $0.75 | -3.85% |
| 1992 | $0.78 | 23.81% |
| 1991 | $0.63 | 16.67% |
| 1990 | $0.54 | -27.03% |
| 1989 | $0.74 | -1.33% |
| 1988 | $0.75 | -1.32% |
| 1987 | $0.76 | 20.63% |
| 1986 | $0.63 | 5.00% |
| 1985 | $0.6 | 39.53% |
| 1984 | $0.43 | 22.86% |
| 1983 | $0.35 | 40.00% |
| 1982 | $0.25 | 66.67% |
| 1981 | $0.15 | 36.36% |
| 1980 | $0.11 | -99.52% |
| 1970 | $22.94 | 0.00% |
| 1969 | $22.94 | - |
Price of Flowers Foods compared to S&P500 (SPY/US500)
Flowers Foods currently underperform the market.
View the most expensive stocks in the world.
