Fisco3807 
$1.0010.56%24h
10.56%24h
Global rank23761
Market cap$45.77M
Change 7d-12.78%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Fisco (3807) Stock Price History
As for today 3807 price is $1.00, a increase of 10.56% from yesterday.
The highest price of Fisco is $4.25 on 2014-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Fisco is $0.12 on 2009-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Fisco from to 2025.
-
Value:-
Stock price history for Fisco by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5281410072858006 | -12.63% |
| 2023 | $0.6044987432789285 | -28.57% |
| 2022 | $0.8462982405904999 | -33.17% |
| 2021 | $1.27 | 19.16% |
| 2020 | $1.06 | 10.60% |
| 2019 | $0.9608348445801915 | -30.09% |
| 2018 | $1.37 | -39.15% |
| 2017 | $2.26 | 18.73% |
| 2016 | $1.90 | -18.31% |
| 2015 | $2.33 | 6.71% |
| 2014 | $2.18 | 75.90% |
| 2013 | $1.24 | 219.67% |
| 2012 | $0.388151824631733 | 62.49% |
| 2011 | $0.23887245076516814 | -13.90% |
| 2010 | $0.2774331074416977 | -13.49% |
| 2009 | $0.32070249117113675 | 151.75% |
| 2008 | $0.12739015621520156 | -73.80% |
| 2007 | $0.4861442524895804 | -63.27% |
| 2006 | $1.32 | - |
Price of Fisco compared to S&P500 (SPY/US500)
Fisco currently the market.
View the most expensive stocks in the world.
