FirstRandFSR 
$4.730.34%24h
0.34%24h
Global rank684
Market cap$26.51B
Change 7d-4.31%
YTD Performance13.70%
SP500 benchmarkUnderperform
P/E0
P/S3.53
Revenue$7.51B
Earnings$2.21B
Dividend yield-
Main Sector
Financial Services
FirstRand (FSR) Stock Price History
As for today FSR price is $4.73, a increase of 0.34% from yesterday.
The highest price of FirstRand is $4.52 on 2022-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of FirstRand is $0.26 on 2002-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of FirstRand from to 2024.
-
Value:-
Stock price history for FirstRand by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.60 | -13.96% |
| 2023 | $4.19 | 18.34% |
| 2022 | $3.54 | 2.17% |
| 2021 | $3.46 | 19.12% |
| 2020 | $2.91 | -18.73% |
| 2019 | $3.58 | -4.21% |
| 2018 | $3.74 | -2.15% |
| 2017 | $3.82 | 26.01% |
| 2016 | $3.03 | 25.49% |
| 2015 | $2.41 | -16.22% |
| 2014 | $2.88 | 40.90% |
| 2013 | $2.04 | 15.77% |
| 2012 | $1.77 | 49.47% |
| 2011 | $1.18 | 6.30% |
| 2010 | $1.11 | 32.38% |
| 2009 | $0.8397722736454051 | 13.84% |
| 2008 | $0.7376625556609658 | -18.43% |
| 2007 | $0.9043349657701085 | -5.02% |
| 2006 | $0.9521295180465458 | 20.33% |
| 2005 | $0.791296787261865 | 38.20% |
| 2004 | $0.5725643615975659 | 49.66% |
| 2003 | $0.3825673472759958 | 21.20% |
| 2002 | $0.3156609716559974 | -1.21% |
| 2001 | $0.3195209353606318 | -11.31% |
| 2000 | $0.36026518978145855 | - |
Price of FirstRand compared to S&P500 (SPY/US500)
FirstRand currently underperform the market.
View the most expensive stocks in the world.
