FirstRandFSR 
$4.170.58%24h
0.58%24h
Global rank722
Market cap$23.39B
Change 7d-3.06%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
FirstRand (FSR) Stock Price History
As for today FSR price is $4.17, a increase of 0.58% from yesterday.
The highest price of FirstRand is $4.27 on 2022-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of FirstRand is $0.24 on 2002-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of FirstRand from to 2025.
-
Value:-
Stock price history for FirstRand by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.40 | -13.96% |
| 2023 | $3.95 | 18.34% |
| 2022 | $3.34 | 2.17% |
| 2021 | $3.27 | 19.12% |
| 2020 | $2.74 | -18.73% |
| 2019 | $3.38 | -4.21% |
| 2018 | $3.52 | -2.15% |
| 2017 | $3.60 | 26.01% |
| 2016 | $2.86 | 25.49% |
| 2015 | $2.28 | -16.22% |
| 2014 | $2.72 | 40.90% |
| 2013 | $1.93 | 15.77% |
| 2012 | $1.67 | 49.47% |
| 2011 | $1.11 | 6.30% |
| 2010 | $1.05 | 32.38% |
| 2009 | $0.7922966385515614 | 13.84% |
| 2008 | $0.6959595852081216 | -18.43% |
| 2007 | $0.8532093473317529 | -5.02% |
| 2006 | $0.8983018852710178 | 20.33% |
| 2005 | $0.7465616623929556 | 38.20% |
| 2004 | $0.5401950424952021 | 49.66% |
| 2003 | $0.36093930792759954 | 21.20% |
| 2002 | $0.2978154133135506 | -1.21% |
| 2001 | $0.3014571580627994 | -11.31% |
| 2000 | $0.33989797926040605 | - |
Price of FirstRand compared to S&P500 (SPY/US500)
FirstRand currently the market.
View the most expensive stocks in the world.
