FirstRandFSR 
$4.21-1.91%24h
-1.91%24h
Global rank721
Market cap$23.58B
Change 7d-3.29%
YTD Performance6.05%
SP500 benchmarkUnderperform
P/E0
P/S3.29
Revenue$7.16B
Earnings$2.10B
Dividend yield-
Main Sector
Financial Services
FirstRand (FSR) Stock Price History
As for today FSR price is $4.21, a decrease of -1.91% from yesterday.
The highest price of FirstRand is $4.31 on 2022-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of FirstRand is $0.24 on 2002-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of FirstRand from to 2024.
-
Value:-
Stock price history for FirstRand by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.44 | -13.96% |
| 2023 | $3.99 | 18.34% |
| 2022 | $3.37 | 2.17% |
| 2021 | $3.30 | 19.12% |
| 2020 | $2.77 | -18.73% |
| 2019 | $3.41 | -4.21% |
| 2018 | $3.56 | -2.15% |
| 2017 | $3.64 | 26.01% |
| 2016 | $2.89 | 25.49% |
| 2015 | $2.30 | -16.22% |
| 2014 | $2.75 | 40.90% |
| 2013 | $1.95 | 15.77% |
| 2012 | $1.68 | 49.47% |
| 2011 | $1.13 | 6.30% |
| 2010 | $1.06 | 32.38% |
| 2009 | $0.8005073677578444 | 13.84% |
| 2008 | $0.7031719541803131 | -18.43% |
| 2007 | $0.8620513271740724 | -5.02% |
| 2006 | $0.9076111681413045 | 20.33% |
| 2005 | $0.754298430854964 | 38.20% |
| 2004 | $0.5457931922243404 | 49.66% |
| 2003 | $0.3646797944740458 | 21.20% |
| 2002 | $0.30090173426102446 | -1.21% |
| 2001 | $0.3045812191425918 | -11.31% |
| 2000 | $0.3434204102915057 | - |
Price of FirstRand compared to S&P500 (SPY/US500)
FirstRand currently underperform the market.
View the most expensive stocks in the world.
