FirstgroupFGP 
$1.99-3.72%24h
-3.72%24h
Global rank6642
Market cap$1.47B
Change 7d-9.31%
YTD Performance-12.13%
SP500 benchmarkUnderperform
P/E17.48
P/S0.29
Revenue$5.03B
Earnings$124.23M
Dividend yield-
Main Sector
Industrials
Category
Firstgroup (FGP) Stock Price History
As for today FGP price is $1.99, a decrease of -3.72% from yesterday.
The highest price of Firstgroup is $8.76 on 2007-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Firstgroup is $0.33 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Firstgroup from to 2024.
-
Value:-
Stock price history for Firstgroup by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.02 | -11.49% |
| 2023 | $2.28 | 73.27% |
| 2022 | $1.32 | -1.17% |
| 2021 | $1.33 | 38.11% |
| 2020 | $0.964634416591712 | -40.99% |
| 2019 | $1.63 | 50.36% |
| 2018 | $1.09 | -24.52% |
| 2017 | $1.44 | 6.66% |
| 2016 | $1.35 | -3.45% |
| 2015 | $1.40 | 0.56% |
| 2014 | $1.39 | -13.67% |
| 2013 | $1.61 | -27.57% |
| 2012 | $2.22 | -38.08% |
| 2011 | $3.59 | -15.14% |
| 2010 | $4.23 | -6.50% |
| 2009 | $4.53 | -1.84% |
| 2008 | $4.61 | -46.75% |
| 2007 | $8.66 | 41.74% |
| 2006 | $6.11 | 43.11% |
| 2005 | $4.27 | 15.19% |
| 2004 | $3.71 | 27.53% |
| 2003 | $2.91 | 16.14% |
| 2002 | $2.50 | -19.90% |
| 2001 | $3.12 | 18.55% |
| 2000 | $2.64 | 3.54% |
| 1999 | $2.55 | -37.84% |
| 1998 | $4.10 | 77.90% |
| 1997 | $2.30 | 9.54% |
| 1996 | $2.10 | 37.66% |
| 1995 | $1.53 | - |
Price of Firstgroup compared to S&P500 (SPY/US500)
Firstgroup currently underperform the market.
View the most expensive stocks in the world.
