FirstEnergyFE 
$43.49-0.46%24h
-0.46%24h
Global rank719
Market cap$24.92B
Change 7d-1.56%
YTD Performance19.25%
SP500 benchmarkOutperform
P/E22.65
P/S1.94
Revenue$12.87B
Earnings$1.18B
Dividend yield3.6%
Main Sector
Utilities
FirstEnergy (FE) Stock Price History
As for today FE price is $43.49, a decrease of -0.46% from yesterday.
The highest price of FirstEnergy is $84.00 on 2008-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of FirstEnergy is $15.87 on 1990-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of FirstEnergy from to 2024.
-
Value:-
Stock price history for FirstEnergy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $37.10 | 1.20% |
| 2023 | $36.66 | -12.59% |
| 2022 | $41.94 | 0.84% |
| 2021 | $41.59 | 35.87% |
| 2020 | $30.61 | -37.02% |
| 2019 | $48.60 | 29.43% |
| 2018 | $37.55 | 22.63% |
| 2017 | $30.62 | -1.13% |
| 2016 | $30.97 | -2.40% |
| 2015 | $31.73 | -18.62% |
| 2014 | $38.99 | 18.22% |
| 2013 | $32.98 | -21.02% |
| 2012 | $41.76 | -5.73% |
| 2011 | $44.30 | 19.67% |
| 2010 | $37.02 | -20.30% |
| 2009 | $46.45 | -4.38% |
| 2008 | $48.58 | -32.84% |
| 2007 | $72.34 | 19.97% |
| 2006 | $60.30 | 23.09% |
| 2005 | $48.99 | 23.99% |
| 2004 | $39.51 | 12.24% |
| 2003 | $35.20 | 6.76% |
| 2002 | $32.97 | -5.75% |
| 2001 | $34.98 | 10.84% |
| 2000 | $31.56 | 39.09% |
| 1999 | $22.69 | -30.31% |
| 1998 | $32.56 | 12.28% |
| 1997 | $29.00 | 27.47% |
| 1996 | $22.75 | -3.19% |
| 1995 | $23.50 | 27.03% |
| 1994 | $18.50 | -18.68% |
| 1993 | $22.75 | -1.60% |
| 1992 | $23.12 | 12.78% |
| 1991 | $20.50 | 19.74% |
| 1990 | $17.12 | -27.52% |
| 1989 | $23.62 | 25.17% |
| 1988 | $18.87 | -6.21% |
| 1987 | $20.12 | - |
Price of FirstEnergy compared to S&P500 (SPY/US500)
FirstEnergy currently outperform the market.
View the most expensive stocks in the world.
