First US BancsharesFUSB 
$10.90-0.37%24h
-0.37%24h
Global rank23924
Market cap$62.54M
Change 7d-0.82%
YTD Performance1.77%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
First US Bancshares (FUSB) Stock Price History
As for today FUSB price is $10.90, a decrease of -0.37% from yesterday.
The highest price of First US Bancshares is $35.47 on 2005-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First US Bancshares is $3.02 on 2011-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First US Bancshares from to 2024.
-
Value:-
Stock price history for First US Bancshares by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.15 | -1.55% |
| 2023 | $10.31 | 18.78% |
| 2022 | $8.68 | -17.88% |
| 2021 | $10.57 | 17.25% |
| 2020 | $9.02 | -22.35% |
| 2019 | $11.61 | 46.04% |
| 2018 | $7.95 | -37.89% |
| 2017 | $12.80 | 15.21% |
| 2016 | $11.11 | 24.55% |
| 2015 | $8.92 | 0.90% |
| 2014 | $8.84 | 21.26% |
| 2013 | $7.29 | 36.01% |
| 2012 | $5.36 | 28.85% |
| 2011 | $4.16 | -62.89% |
| 2010 | $11.21 | -34.60% |
| 2009 | $17.14 | -13.91% |
| 2008 | $19.91 | 16.50% |
| 2007 | $17.09 | -41.53% |
| 2006 | $29.23 | 9.03% |
| 2005 | $26.81 | -19.75% |
| 2004 | $33.41 | 15.41% |
| 2003 | $28.95 | 89.96% |
| 2002 | $15.24 | 6.95% |
| 2001 | $14.25 | 42.50% |
| 2000 | $10.00 | -25.93% |
| 1999 | $13.50 | -28.00% |
| 1998 | $18.75 | -5.06% |
| 1997 | $19.75 | - |
Price of First US Bancshares compared to S&P500 (SPY/US500)
First US Bancshares currently underperform the market.
View the most expensive stocks in the world.
