First UnitedFUNC 
$28.69-0.03%24h
-0.03%24h
Global rank17533
Market cap$191.83M
Change 7d-0.03%
YTD Performance21.57%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
First United (FUNC) Stock Price History
As for today FUNC price is $28.69, a decrease of -0.03% from yesterday.
The highest price of First United is $26.91 on 2004-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First United is $2.76 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First United from to 2024.
-
Value:-
Stock price history for First United by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.53 | -8.42% |
| 2023 | $23.51 | 19.64% |
| 2022 | $19.65 | 4.74% |
| 2021 | $18.76 | 21.03% |
| 2020 | $15.50 | -35.66% |
| 2019 | $24.09 | 51.32% |
| 2018 | $15.92 | -8.51% |
| 2017 | $17.40 | 9.09% |
| 2016 | $15.95 | 36.32% |
| 2015 | $11.70 | 36.84% |
| 2014 | $8.55 | 11.47% |
| 2013 | $7.67 | 6.97% |
| 2012 | $7.17 | 126.90% |
| 2011 | $3.16 | -7.87% |
| 2010 | $3.43 | -42.83% |
| 2009 | $6.00 | -55.49% |
| 2008 | $13.48 | -32.67% |
| 2007 | $20.02 | -8.58% |
| 2006 | $21.90 | 3.11% |
| 2005 | $21.24 | 3.11% |
| 2004 | $20.60 | -15.47% |
| 2003 | $24.37 | 48.42% |
| 2002 | $16.42 | 2.63% |
| 2001 | $16.00 | 54.14% |
| 2000 | $10.38 | -28.12% |
| 1999 | $14.44 | -13.12% |
| 1998 | $16.62 | -17.93% |
| 1997 | $20.25 | 35.00% |
| 1996 | $15.00 | -5.24% |
| 1995 | $15.83 | -20.85% |
| 1994 | $20.00 | -8.68% |
| 1993 | $21.90 | 102.97% |
| 1992 | $10.79 | 34.71% |
| 1970 | $8.01 | 0.00% |
| 1969 | $8.01 | - |
Price of First United compared to S&P500 (SPY/US500)
First United currently outperform the market.
View the most expensive stocks in the world.
