First State FinancialFSTF 
$0.030.00%24h
0.00%24h
Global rank
Market cap$159.85K
Change 7d-
YTD Performance3.85%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
First State Financial (FSTF) Stock Price History
As for today FSTF price is $0.03, a decrease of 0.00% from yesterday.
The highest price of First State Financial is $19.25 on 2006-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First State Financial is $0.00 on 2019-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First State Financial from to 2024.
-
Value:-
Stock price history for First State Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.0263 | 1.15% |
| 2023 | $0.026 | 67.74% |
| 2022 | $0.0155 | -88.26% |
| 2021 | $0.132 | 625.27% |
| 2020 | $0.0182 | 18100.00% |
| 2019 | $0.0001 | 900.00% |
| 2018 | $0.00001 | -99.00% |
| 2017 | $0.001 | 9900.00% |
| 2016 | $0.00001 | 0.00% |
| 2015 | $0.00001 | -90.00% |
| 2014 | $0.0001 | -50.00% |
| 2013 | $0.0002 | -90.91% |
| 2012 | $0.0022 | 0.00% |
| 2011 | $0.0022 | 0.00% |
| 2010 | $0.0022 | -82.40% |
| 2009 | $0.0125 | -98.75% |
| 2008 | $1.00 | -89.87% |
| 2007 | $9.87 | -41.60% |
| 2006 | $16.90 | 10.67% |
| 2005 | $15.27 | 17.28% |
| 2004 | $13.02 | - |
Price of First State Financial compared to S&P500 (SPY/US500)
First State Financial currently underperform the market.
View the most expensive stocks in the world.
