First Shanghai Investments0227 
$0.027.27%24h
7.27%24h
Global rank27850
Market cap$33.17M
Change 7d-
YTD Performance2.61%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
First Shanghai Investments (0227) Stock Price History
As for today 0227 price is $0.02, a increase of 7.27% from yesterday.
The highest price of First Shanghai Investments is $0.54 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Shanghai Investments is $0.01 on 2023-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Shanghai Investments from to 2024.
-
Value:-
Stock price history for First Shanghai Investments by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.013601060369461257 | -7.83% |
| 2023 | $0.014755867381962684 | -36.11% |
| 2022 | $0.023096140250028548 | -12.20% |
| 2021 | $0.026303937506976956 | -36.92% |
| 2020 | $0.041701364340329325 | -27.78% |
| 2019 | $0.05774035062507137 | 2.27% |
| 2018 | $0.05645723172229201 | -50.56% |
| 2017 | $0.11419758234736338 | -24.58% |
| 2016 | $0.15140803052796492 | -8.53% |
| 2015 | $0.16552233845853792 | -23.21% |
| 2014 | $0.2155639756669331 | 147.06% |
| 2013 | $0.08725208538899674 | -8.11% |
| 2012 | $0.09495079880567292 | 23.33% |
| 2011 | $0.07698713416676183 | -48.28% |
| 2010 | $0.1488417927224062 | -6.45% |
| 2009 | $0.1591067439446411 | 69.86% |
| 2008 | $0.09366767990289356 | -69.58% |
| 2007 | $0.3079485366670473 | 185.71% |
| 2006 | $0.10778198783346656 | 50.00% |
| 2005 | $0.07185465855564438 | -24.32% |
| 2004 | $0.09495079880567292 | -10.84% |
| 2003 | $0.10649886893068719 | 104.94% |
| 2002 | $0.05196631556256424 | -20.59% |
| 2001 | $0.06543906404174755 | 13.33% |
| 2000 | $0.05774035062507137 | - |
Price of First Shanghai Investments compared to S&P500 (SPY/US500)
First Shanghai Investments currently underperform the market.
View the most expensive stocks in the world.
