First Shanghai Investments0227 
$0.030.43%24h
0.43%24h
Global rank22234
Market cap$66.49M
Change 7d-10.94%
YTD Performance105.22%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
First Shanghai Investments (0227) Stock Price History
As for today 0227 price is $0.03, a increase of 0.43% from yesterday.
The highest price of First Shanghai Investments is $0.54 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Shanghai Investments is $0.01 on 2023-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Shanghai Investments from to 2024.
-
Value:-
Stock price history for First Shanghai Investments by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.013631862549672706 | -7.83% |
| 2023 | $0.01478928484162605 | -36.11% |
| 2022 | $0.023148445839066858 | -12.20% |
| 2021 | $0.026363507761159477 | -36.92% |
| 2020 | $0.041795804987204054 | -27.78% |
| 2019 | $0.05787111459766715 | 2.27% |
| 2018 | $0.0565850898288301 | -50.56% |
| 2017 | $0.11445620442649726 | -24.58% |
| 2016 | $0.15175092272277163 | -8.53% |
| 2015 | $0.16589719517997917 | -23.21% |
| 2014 | $0.21605216116462403 | 147.06% |
| 2013 | $0.08744968428091926 | -8.11% |
| 2012 | $0.09516583289394154 | 23.33% |
| 2011 | $0.07716148613022286 | -48.28% |
| 2010 | $0.14917887318509754 | -6.45% |
| 2009 | $0.15946707133579394 | 69.86% |
| 2008 | $0.09387980812510449 | -69.58% |
| 2007 | $0.30864594452089145 | 185.71% |
| 2006 | $0.10802608058231201 | 50.00% |
| 2005 | $0.07201738705487469 | -24.32% |
| 2004 | $0.09516583289394154 | -10.84% |
| 2003 | $0.10674005581347497 | 104.94% |
| 2002 | $0.05208400313790044 | -20.59% |
| 2001 | $0.06558726321068944 | 13.33% |
| 2000 | $0.05787111459766715 | - |
Price of First Shanghai Investments compared to S&P500 (SPY/US500)
First Shanghai Investments currently outperform the market.
View the most expensive stocks in the world.
