First Robinson Financial CorporationFRFC 
$41.881.04%24h
1.04%24h
Global rank27356
Market cap$24.31M
Change 7d1.04%
YTD Performance3.41%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
First Robinson Financial Corporation (FRFC) Stock Price History
As for today FRFC price is $41.88, a increase of 1.04% from yesterday.
The highest price of First Robinson Financial Corporation is $80.00 on 2019-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Robinson Financial Corporation is $10.75 on 1999-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Robinson Financial Corporation from to 2024.
-
Value:-
Stock price history for First Robinson Financial Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $41.75 | 3.09% |
| 2023 | $40.50 | -19.00% |
| 2022 | $50.00 | -12.36% |
| 2021 | $57.05 | 14.08% |
| 2020 | $50.01 | -16.64% |
| 2019 | $59.99 | -0.02% |
| 2018 | $60.00 | 47.97% |
| 2017 | $40.55 | 2.01% |
| 2016 | $39.75 | 13.57% |
| 2015 | $35.00 | 10.24% |
| 2014 | $31.75 | -5.22% |
| 2013 | $33.50 | 13.56% |
| 2012 | $29.50 | -2.64% |
| 2011 | $30.30 | -6.77% |
| 2010 | $32.50 | -3.56% |
| 2009 | $33.70 | -0.15% |
| 2008 | $33.75 | 1.50% |
| 2007 | $33.25 | 29.13% |
| 2006 | $25.75 | 3.62% |
| 2005 | $24.85 | 1.43% |
| 2004 | $24.50 | 2.08% |
| 2003 | $24.00 | 64.38% |
| 2002 | $14.60 | 6.18% |
| 2001 | $13.75 | -5.58% |
| 2000 | $14.56 | 9.39% |
| 1999 | $13.31 | 14.52% |
| 1998 | $11.63 | -27.91% |
| 1997 | $16.13 | - |
Price of First Robinson Financial Corporation compared to S&P500 (SPY/US500)
First Robinson Financial Corporation currently underperform the market.
View the most expensive stocks in the world.
