First Real Estate Investment Trust of New JerseyFREVS 
$17.00-3.52%24h
-3.52%24h
Global rank19857
Market cap$126.64M
Change 7d0.00%
YTD Performance-1.16%
SP500 benchmarkUnderperform
P/E0
P/S4.47
Revenue$28.34M
Earnings-$575.00K
Dividend yield-
Main Sector
Real Estate
Category
First Real Estate Investment Trust of New Jersey (FREVS) Stock Price History
As for today FREVS price is $17.00, a decrease of -3.52% from yesterday.
The highest price of First Real Estate Investment Trust of New Jersey is $40.00 on 2005-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Real Estate Investment Trust of New Jersey is $0.50 on 1994-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Real Estate Investment Trust of New Jersey from to 2024.
-
Value:-
Stock price history for First Real Estate Investment Trust of New Jersey by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.25 | -5.52% |
| 2023 | $17.20 | 14.67% |
| 2022 | $15.00 | -36.97% |
| 2021 | $23.80 | 49.22% |
| 2020 | $15.95 | -3.33% |
| 2019 | $16.50 | 3.13% |
| 2018 | $16.00 | 0.00% |
| 2017 | $16.00 | -24.71% |
| 2016 | $21.25 | 11.84% |
| 2015 | $19.00 | 2.59% |
| 2014 | $18.52 | 8.30% |
| 2013 | $17.10 | 0.59% |
| 2012 | $17.00 | -15.00% |
| 2011 | $20.00 | 11.11% |
| 2010 | $18.00 | -3.23% |
| 2009 | $18.60 | 21.17% |
| 2008 | $15.35 | -33.26% |
| 2007 | $23.00 | -14.18% |
| 2006 | $26.80 | -18.79% |
| 2005 | $33.00 | 19.57% |
| 2004 | $27.60 | 38.00% |
| 2003 | $20.00 | 77.78% |
| 2002 | $11.25 | 12.50% |
| 2001 | $10.00 | 14.29% |
| 2000 | $8.75 | 32.08% |
| 1999 | $6.63 | -11.67% |
| 1998 | $7.50 | 15.38% |
| 1997 | $6.50 | 15.56% |
| 1996 | $5.63 | -2.17% |
| 1995 | $5.75 | 4.55% |
| 1994 | $5.50 | - |
Price of First Real Estate Investment Trust of New Jersey compared to S&P500 (SPY/US500)
First Real Estate Investment Trust of New Jersey currently underperform the market.
View the most expensive stocks in the world.
