First Pacific Company0142 
$0.561.85%24h
1.85%24h
Global rank4689
Market cap$2.39B
Change 7d2.33%
YTD Performance41.48%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
First Pacific Company (0142) Stock Price History
As for today 0142 price is $0.56, a increase of 1.85% from yesterday.
The highest price of First Pacific Company is $1.52 on 2013-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Pacific Company is $0.08 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Pacific Company from to 2024.
-
Value:-
Stock price history for First Pacific Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3887850275421472 | -2.57% |
| 2023 | $0.39904997876438214 | 33.48% |
| 2022 | $0.29896670434759176 | -18.82% |
| 2021 | $0.36825512509767744 | 14.80% |
| 2020 | $0.3207797256948409 | -5.66% |
| 2019 | $0.3400265092365314 | -12.25% |
| 2018 | $0.38750190863936784 | -43.02% |
| 2017 | $0.6800530184730628 | -2.21% |
| 2016 | $0.6954504453064152 | 5.45% |
| 2015 | $0.6595231160285929 | -33.16% |
| 2014 | $0.9867184362373308 | -12.81% |
| 2013 | $1.13 | 5.97% |
| 2012 | $1.07 | 5.32% |
| 2011 | $1.01 | 15.43% |
| 2010 | $0.8784180683671413 | 46.44% |
| 2009 | $0.5998349909091026 | 87.30% |
| 2008 | $0.3202600625392153 | -55.61% |
| 2007 | $0.7214785122492945 | 47.80% |
| 2006 | $0.4881292254709367 | 36.67% |
| 2005 | $0.3571676946587609 | 44.58% |
| 2004 | $0.24704144858991645 | 22.06% |
| 2003 | $0.2023953263677085 | 142.86% |
| 2002 | $0.08333857273551967 | -27.08% |
| 2001 | $0.11429381626507183 | -57.80% |
| 2000 | $0.27085228606879314 | - |
Price of First Pacific Company compared to S&P500 (SPY/US500)
First Pacific Company currently outperform the market.
View the most expensive stocks in the world.
