First Pacific Company0142 
$0.57-1.55%24h
-1.55%24h
Global rank4482
Market cap$2.42B
Change 7d-6.72%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
First Pacific Company (0142) Stock Price History
As for today 0142 price is $0.57, a decrease of -1.55% from yesterday.
The highest price of First Pacific Company is $1.53 on 2013-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Pacific Company is $0.08 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Pacific Company from to 2025.
-
Value:-
Stock price history for First Pacific Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.390081878572532 | -2.57% |
| 2023 | $0.4003810700859982 | 33.48% |
| 2022 | $0.2999639528297029 | -18.82% |
| 2021 | $0.36948349554559967 | 14.80% |
| 2020 | $0.3218497347958185 | -5.66% |
| 2019 | $0.34116071888356764 | -12.25% |
| 2018 | $0.3887944796333488 | -43.02% |
| 2017 | $0.6823214377671353 | -2.21% |
| 2016 | $0.6977702250373345 | 5.45% |
| 2015 | $0.6617230547402029 | -33.16% |
| 2014 | $0.9900097842319379 | -12.81% |
| 2013 | $1.14 | 5.97% |
| 2012 | $1.07 | 5.32% |
| 2011 | $1.02 | 15.43% |
| 2010 | $0.8813481641691128 | 46.44% |
| 2009 | $0.6018358308872754 | 87.30% |
| 2008 | $0.3213283382254493 | -55.61% |
| 2007 | $0.7238851125186673 | 47.80% |
| 2006 | $0.4897574540398579 | 36.67% |
| 2005 | $0.35835908131211697 | 44.58% |
| 2004 | $0.24786549255883414 | 22.06% |
| 2003 | $0.2030704464699521 | 142.86% |
| 2002 | $0.08361656109995365 | -27.08% |
| 2001 | $0.11467506050775014 | -57.80% |
| 2000 | $0.27175575467325813 | - |
Price of First Pacific Company compared to S&P500 (SPY/US500)
First Pacific Company currently the market.
View the most expensive stocks in the world.
