First Pacific Company0142 
$0.591.10%24h
1.10%24h
Global rank4479
Market cap$2.50B
Change 7d-4.38%
YTD Performance47.59%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
First Pacific Company (0142) Stock Price History
As for today 0142 price is $0.59, a increase of 1.10% from yesterday.
The highest price of First Pacific Company is $1.53 on 2013-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of First Pacific Company is $0.08 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of First Pacific Company from to 2024.
-
Value:-
Stock price history for First Pacific Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3896655049576255 | -2.57% |
| 2023 | $0.39995370310832185 | 33.48% |
| 2022 | $0.2996437711390321 | -18.82% |
| 2021 | $0.36908910865623273 | 14.80% |
| 2020 | $0.32150619220926197 | -5.66% |
| 2019 | $0.34079656374181766 | -12.25% |
| 2018 | $0.38837948018878843 | -43.02% |
| 2017 | $0.6815931274836353 | -2.21% |
| 2016 | $0.6970254247096799 | 5.45% |
| 2015 | $0.6610167311822426 | -33.16% |
| 2014 | $0.9889530472356898 | -12.81% |
| 2013 | $1.13 | 5.97% |
| 2012 | $1.07 | 5.32% |
| 2011 | $1.02 | 15.43% |
| 2010 | $0.8804074126467676 | 46.44% |
| 2009 | $0.6011934309854808 | 87.30% |
| 2008 | $0.32098535217788293 | -55.61% |
| 2007 | $0.7231124371455394 | 47.80% |
| 2006 | $0.4892346866600651 | 36.67% |
| 2005 | $0.35797656862871174 | 44.58% |
| 2004 | $0.24760092079373447 | 22.06% |
| 2003 | $0.2028536889620494 | 142.86% |
| 2002 | $0.08352730873596625 | -27.08% |
| 2001 | $0.11455265628416003 | -57.80% |
| 2000 | $0.27146568242904356 | - |
Price of First Pacific Company compared to S&P500 (SPY/US500)
First Pacific Company currently outperform the market.
View the most expensive stocks in the world.
